| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3H5 Thomson Medical Group Ltd. | 0.03 | 0 | 0% | 3.82K | |
TIMA ZEAL Network SE | 40.1 | -0.3 | -0.7426% | 2.03K | |
0A7S Quantum Corporation | 18.9 | -1.71 | -8.2969% | 15.5K | |
C59 Optima Bank S.A. | 13.51 | -0.37 | -2.6657% | 50 | |
SKAN SKAN Group AG | 73 | -0.2 | -0.2732% | 26.31K | |
8WC The Nisshin OilliO Group Ltd. | 11.2 | -0.2 | -1.7544% | 6 | |
HSG The Hongkong and Shanghai Hotels, Limited | 0.55 | +0.01 | +0.9259% | 1 | |
0YE Yext Inc. | 6.04 | -0.17 | -2.8158% | 0 | |
0Y3O iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) | 64.81 | +0.3 | +0.4725% | 4.01K | |
50I Hygeia Healthcare Holdings Co. Ltd. | 1.05 | -0.01 | -0.9434% | 10 | |
0IJ7 Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 79.97 | -11.23 | -12.3136% | 1 | |
ARPL Arla Plast AB | 37.75 | +0.1 | +0.2656% | 10.02K | |
RET Retail Estates NV | 62.4 | -0.2 | -0.3195% | 4.73K | |
LX9B Lanxess AG Unsponsored ADR | 2.52 | +0.2 | +8.6207% | 3K | |
1FN Fnac Darty SA | 34.3 | +0.05 | +0.146% | 6 | |
9M7 Xinte Energy Co., Ltd. | 0.36 | -0.01 | -2.1622% | 600 | |
EXENS Exosens SAS | 59.45 | +1.8 | +3.1223% | 71.35K | |
WI2 Wizz Air Holdings Plc | 11.72 | +0.12 | +1.0345% | 4.17K | |
3I7 Westshore Terminals Investment Corporation | 27.8 | 0 | 0% | 60 | |
A3M Atresmedia Corporación de Medios de Comunicación, S.A. | 5.92 | +0.16 | +2.7778% | 653.92K | |
8AZ3 8AZ3 | 5.67 | -0.16 | -2.7444% | 10 | |
5IE Hokkaido Electric Power Co., Inc. | 6.05 | -0.05 | -0.8197% | 239 | |
1RU Medartis Holding AG | 93 | +3.5 | +3.9106% | 2 | |
CFH China Foods Ltd. | 0.41 | +0.01 | +2% | 1K | |
FEVR Fevertree Drinks Plc | 924 | +19 | +2.0994% | 332.04K | |
CDON CDON AB | - | - | - | - | |
FQTV Frequentis AG | - | - | - | - | |
NKR Nekkar ASA | 15.5 | +0.55 | +3.6789% | 89.93K | |
ATSK019PREM4 Raiffeisen Bank International AG | 97.57 | +0.19 | +0.1951% | 30K | |
ELG Elmos Semiconductor SE | 128.2 | +0.6 | +0.4702% | 37.55K | |
3GA Hanza AB | 14.7 | -0.16 | -1.0767% | 65 | |
1QK Aedas Homes, S.A. | 21.9 | -0.25 | -1.1287% | 68 | |
0Q8P Prosegur Compañía de Seguridad, S.A. | 3.13 | +0.02 | +0.5622% | 8.75K | |
42H Bank First Corporation | 125 | 0 | 0% | 4 | |
4TS Terveystalo Oyj | 6.99 | +0.05 | +0.7205% | 1K | |
ARYN Aryzta AG | 40.45 | +0.6 | +1.5056% | 123.75K | |
1AST ASTA Energy Solutions AG | 53 | +0.4 | +0.7605% | 671 | |
2T9A Trainline plc | 2.48 | +0.08 | +3.3333% | 489 | |
1GQ Liberty All-Star Equity Fund | 5.2 | +0.32 | +6.5574% | 0 | |
0A8D Q/C Technologies, Inc. | 0.56 | -0.04 | -6.8433% | 4.51K | |
9D2 OSL Group Ltd. | 1.14 | -0.01 | -0.8696% | 100 | |
TEEG Telecom Egypt S.A.E. Global Depositary Receipt (Reg S) | 2.86 | 0 | 0% | 50 | |
TO5 Artience Co. Ltd. | 28.4 | +0.6 | +2.1583% | 100 | |
IBTGL iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) | - | - | - | - | |
MX7A Melco International Development Limited | 0.28 | -0 | -1.4286% | 500 | |
RAZC Ratos AB | 3.16 | +0.05 | +1.6077% | 70 | |
AT0000A304E0 Raiffeisen Bank International AG | 24.43 | -1.76 | -6.7201% | 0 | |
COPN Cosmo Pharmaceuticals N.V. | 51.9 | +2.4 | +4.8485% | 71.1K | |
1VD Coastal Financial Corporation | 37.4 | +1.4 | +3.8889% | 2 | |
IARTL iShares AI Innovation Active UCITS ETF USD (Acc) | - | - | - | - | |