Name Last Change Change % Volume Year Range
Bachem Holding AG logo
0QND Bachem Holding AG
74.2 +0.08 +0.1068% 7.17K
Meren Energy Inc. logo
AFZ0 Meren Energy Inc.
1.25 -0.03 -2.6439% 15
Axactor ASA logo
0QIG Axactor ASA
4.83 0 0% 19
Gushengtang Holdings Ltd. logo
F2P Gushengtang Holdings Ltd.
3.04 -0.02 -0.6536% 607
ASTA Energy Solutions AG logo
1AST ASTA Energy Solutions AG
55 -1.6 -2.8269% 601
Norcod AS logo
NCOD Norcod AS
10.9 0 0% 6.29K
Superior Plus Corp. logo
8SP0 Superior Plus Corp.
8.15 -0.75 -8.427% 0
Gyldendal ASA logo
GYL Gyldendal ASA
460 0 0% 5
Optima Bank S.A. logo
C59 Optima Bank S.A.
10.79 +0.31 +2.958% 184
Leon's Furniture Ltd. logo
74W Leon's Furniture Ltd.
14.2 +0.2 +1.4286% 10
Wacker Neuson SE logo
WAC Wacker Neuson SE
21.2 -0.55 -2.5287% 33.52K
Lampsa Hotel Company logo
LAMPS Lampsa Hotel Company
47.2 0 0% 82
Craneware plc logo
CRW Craneware plc
1,338 +38 +2.9231% 121.81K
TotalEnergies EP Gabon logo
RZW TotalEnergies EP Gabon
215 +2.5 +1.1765% 202
Uniphar plc logo
0NR Uniphar plc
4.25 +0.04 +0.8314% 550
Transcontinental Inc. logo
53L Transcontinental Inc.
3.06 -0.04 -1.2903% 247
iShares Global Corp Bond UCITS ETF GBP Hedged (Dist) logo
CRHGL iShares Global Corp Bond UCITS ETF GBP Hedged (Dist)
- - - -
Alpha and Omega Semiconductor Limited logo
AOY Alpha and Omega Semiconductor Limited
29.8 -0.05 -0.1675% 90
Nomura Micro Science Co., Ltd. logo
Q64 Nomura Micro Science Co., Ltd.
20.4 +0.2 +0.9901% 2
ZIGUP plc logo
ZIG ZIGUP plc
465.5 -2 -0.4278% 22.62K
Elopak ASA logo
9J7 Elopak ASA
3.34 +0.01 +0.4511% 90
J Resources Asia Pasifik Tbk logo
J5R J Resources Asia Pasifik Tbk
0.02 -0 -8.3333% 0
Mony Group plc logo
39M Mony Group plc
2.26 0 0% 1K
Eidesvik Offshore ASA logo
EIOF Eidesvik Offshore ASA
16.5 +0.3 +1.8519% 11.12K
Amundi MSCI World (2x) Leveraged UCITS ETF Acc logo
LWLDP Amundi MSCI World (2x) Leveraged UCITS ETF Acc
- - - -
Musti Group Oyj logo
MUSTI Musti Group Oyj
14.95 -0.15 -0.9934% 616
MPC Container Ships ASA logo
MP2 MPC Container Ships ASA
2.16 -0.03 -1.3266% 2K
Tag Colonia Immobilien AG logo
KBU Tag Colonia Immobilien AG
5.8 +0.1 +1.7544% 400
Elliptic Laboratories ASA logo
ELABS Elliptic Laboratories ASA
2.38 -0.01 -0.4184% 27.84K
Ze Pak S.A. logo
ZEP Ze Pak S.A.
18.32 +0.04 +0.2188% 5.21K
Verd Boligkreditt AS 21/26 FRN  logo
VEBK22.PR.RO Verd Boligkreditt AS 21/26 FRN
- - - -
Dampskibsselskabet Norden A/S logo
D69 Dampskibsselskabet Norden A/S
41.48 -0.78 -1.8457% 0
Dampskibsselskabet Norden A/S logo
0HDP Dampskibsselskabet Norden A/S
317.9 +1.4 +0.4423% 647
Ratos AB (publ) Class B Shares logo
RAZB Ratos AB (publ) Class B Shares
3.38 -0.02 -0.5879% 1.54K
Mercialys SA logo
MERY Mercialys SA
11.78 0 0% 98.07K
France Government Bond logo
ETAMZ France Government Bond
64.08 -0.5 -0.7742% 39
Sinclair, Inc. logo
HQ7 Sinclair, Inc.
11.8 -0.4 -3.2787% 200
TTW Public Company Limited logo
F1P TTW Public Company Limited
0.27 -0 -1.4706% 2.01K
Integrum AB logo
INTEG.B Integrum AB
- - - -
Eckert & Ziegler SE logo
EUZ Eckert & Ziegler SE
13.79 0 0% 180
iShares € Corp Bond ESG SRI UCITS ETF CHF Hedged logo
SUOCZ iShares € Corp Bond ESG SRI UCITS ETF CHF Hedged
- - - -
APRTEC logo
APRTEC APRTEC
25.6 -1.4 -5.1852% 19.32K
National Vision Holdings Inc. logo
7NV National Vision Holdings Inc.
19.5 -0.1 -0.5102% 0
Norconsult ASA logo
JL80 Norconsult ASA
3.44 -0.03 -0.8646% 100
Terveystalo Oyj logo
TTALO Terveystalo Oyj
7.68 +0.06 +0.7874% 136.1K
European Innovation Solutions S.A. logo
EIS European Innovation Solutions S.A.
1.9 +0.01 +0.4233% 22.5K
GVS S.p.A. logo
4YQ GVS S.p.A.
4.83 -0.08 -1.631% 3.56K
Noritake Co., Ltd. logo
NO4 Noritake Co., Ltd.
20.2 -0.4 -1.9417% 15
Aichi Steel Corporation logo
8T2 Aichi Steel Corporation
17.3 0 0% 500
China Datang Corporation Renewable Power Co., Ltd. logo
DT7 China Datang Corporation Renewable Power Co., Ltd.
0.12 0 0% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.