| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0QND Bachem Holding AG | 74.2 | +0.08 | +0.1068% | 7.17K | |
AFZ0 Meren Energy Inc. | 1.25 | -0.03 | -2.6439% | 15 | |
0QIG Axactor ASA | 4.83 | 0 | 0% | 19 | |
F2P Gushengtang Holdings Ltd. | 3.04 | -0.02 | -0.6536% | 607 | |
1AST ASTA Energy Solutions AG | 55 | -1.6 | -2.8269% | 601 | |
NCOD Norcod AS | 10.9 | 0 | 0% | 6.29K | |
8SP0 Superior Plus Corp. | 8.15 | -0.75 | -8.427% | 0 | |
GYL Gyldendal ASA | 460 | 0 | 0% | 5 | |
C59 Optima Bank S.A. | 10.79 | +0.31 | +2.958% | 184 | |
74W Leon's Furniture Ltd. | 14.2 | +0.2 | +1.4286% | 10 | |
WAC Wacker Neuson SE | 21.2 | -0.55 | -2.5287% | 33.52K | |
LAMPS Lampsa Hotel Company | 47.2 | 0 | 0% | 82 | |
CRW Craneware plc | 1,338 | +38 | +2.9231% | 121.81K | |
RZW TotalEnergies EP Gabon | 215 | +2.5 | +1.1765% | 202 | |
0NR Uniphar plc | 4.25 | +0.04 | +0.8314% | 550 | |
53L Transcontinental Inc. | 3.06 | -0.04 | -1.2903% | 247 | |
CRHGL iShares Global Corp Bond UCITS ETF GBP Hedged (Dist) | - | - | - | - | |
AOY Alpha and Omega Semiconductor Limited | 29.8 | -0.05 | -0.1675% | 90 | |
Q64 Nomura Micro Science Co., Ltd. | 20.4 | +0.2 | +0.9901% | 2 | |
ZIG ZIGUP plc | 465.5 | -2 | -0.4278% | 22.62K | |
9J7 Elopak ASA | 3.34 | +0.01 | +0.4511% | 90 | |
J5R J Resources Asia Pasifik Tbk | 0.02 | -0 | -8.3333% | 0 | |
39M Mony Group plc | 2.26 | 0 | 0% | 1K | |
EIOF Eidesvik Offshore ASA | 16.5 | +0.3 | +1.8519% | 11.12K | |
LWLDP Amundi MSCI World (2x) Leveraged UCITS ETF Acc | - | - | - | - | |
MUSTI Musti Group Oyj | 14.95 | -0.15 | -0.9934% | 616 | |
MP2 MPC Container Ships ASA | 2.16 | -0.03 | -1.3266% | 2K | |
KBU Tag Colonia Immobilien AG | 5.8 | +0.1 | +1.7544% | 400 | |
ELABS Elliptic Laboratories ASA | 2.38 | -0.01 | -0.4184% | 27.84K | |
ZEP Ze Pak S.A. | 18.32 | +0.04 | +0.2188% | 5.21K | |
VEBK22.PR.RO Verd Boligkreditt AS 21/26 FRN | - | - | - | - | |
D69 Dampskibsselskabet Norden A/S | 41.48 | -0.78 | -1.8457% | 0 | |
0HDP Dampskibsselskabet Norden A/S | 317.9 | +1.4 | +0.4423% | 647 | |
RAZB Ratos AB (publ) Class B Shares | 3.38 | -0.02 | -0.5879% | 1.54K | |
MERY Mercialys SA | 11.78 | 0 | 0% | 98.07K | |
ETAMZ France Government Bond | 64.08 | -0.5 | -0.7742% | 39 | |
HQ7 Sinclair, Inc. | 11.8 | -0.4 | -3.2787% | 200 | |
F1P TTW Public Company Limited | 0.27 | -0 | -1.4706% | 2.01K | |
INTEG.B Integrum AB | - | - | - | - | |
EUZ Eckert & Ziegler SE | 13.79 | 0 | 0% | 180 | |
SUOCZ iShares € Corp Bond ESG SRI UCITS ETF CHF Hedged | - | - | - | - | |
APRTEC APRTEC | 25.6 | -1.4 | -5.1852% | 19.32K | |
7NV National Vision Holdings Inc. | 19.5 | -0.1 | -0.5102% | 0 | |
JL80 Norconsult ASA | 3.44 | -0.03 | -0.8646% | 100 | |
TTALO Terveystalo Oyj | 7.68 | +0.06 | +0.7874% | 136.1K | |
EIS European Innovation Solutions S.A. | 1.9 | +0.01 | +0.4233% | 22.5K | |
4YQ GVS S.p.A. | 4.83 | -0.08 | -1.631% | 3.56K | |
NO4 Noritake Co., Ltd. | 20.2 | -0.4 | -1.9417% | 15 | |
8T2 Aichi Steel Corporation | 17.3 | 0 | 0% | 500 | |
DT7 China Datang Corporation Renewable Power Co., Ltd. | 0.12 | 0 | 0% | 3K | |