| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASU0 AS LHV Group | 3.25 | -0.01 | -0.4601% | 1.18K | |
6QC Towa Pharmaceutical Co., Ltd. | 19.7 | -0.2 | -1.005% | 200 | |
CBUSD iShares Core UK Gilts UCITS ETF EUR Hedged (Dist) | - | - | - | - | |
CMESZ iShares J.P. Morgan ESG $ EM Bond UCITS ETF CHF Hedged (Dist) | - | - | - | - | |
FLUG.B Flügger group A/S | - | - | - | - | |
SCANA Scana ASA | 1.45 | -0.01 | -0.6849% | 216.09K | |
0GTI Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.3 | -0.18 | -0.5071% | 3 | |
EMBELL Embellence Group AB (publ) | 32.3 | +0.4 | +1.2539% | 6.64K | |
0QI9 Creades AB Class A | 90.5 | -0.15 | -0.1655% | 11.48K | |
NVPF IRPC Public Company Limited | 0.06 | +0 | +6.25% | 300 | |
VLX Volex PLC | 489.5 | +6 | +1.241% | 674.19K | |
IGLHL iShares Global Govt Bond UCITS ETF GBP Hedged (Dist) | - | - | - | - | |
BNB97.PR.RO BN Bank ASA 22/PERP FRN C HYBRI | - | - | - | - | |
TLV Grupo Televisa S.A.B. Sponsored ADR | 2.5 | +0.06 | +2.459% | 98 | |
OEX0 Orezone Gold Corporation | 1.79 | -0.11 | -5.7895% | 10K | |
GRP Greencoat Renewables PLC | 0.79 | +0.02 | +2.0752% | 469.59K | |
GRP Greencoat Renewables PLC | 0.79 | +0.01 | +0.7673% | 42.94K | |
FPILIM Formuepleje Limitellus-KL Mutual Fund | 296.64 | -4.25 | -1.4125% | 5.24K | |
X12 DPC Dash Ltd. | 4.08 | -0.02 | -0.4878% | 888 | |
TRAF Trafalgar Property Group PLC | 22.5 | 0 | 0% | 1.27K | |
0DH Darma Henwa Tbk | 0.02 | -0 | -5.4054% | 25K | |
TLV1 Grupo Televisa S.A.B. | 0.49 | +0.01 | +1.6598% | 2.97K | |
MVIRS Medivir AB | - | - | - | - | |
WTW.A Wall to Wall Group AB | - | - | - | - | |
0JF4 iShares MSCI Mexico ETF | 76.43 | -1.17 | -1.5141% | 9 | |
SIP Sipef NV | 93 | +1.4 | +1.5284% | 4.62K | |
YT2 Atresmedia Corporación de Medios de Comunicación S.A. - Unsponsored ADR | 4.7 | +0.2 | +4.4444% | 0 | |
4C9 CVS Group plc | 14.9 | -0.1 | -0.6667% | 72 | |
VOS Vossloh AG | 56.75 | -1 | -1.7316% | 315 | |
XFB X-FAB Silicon Foundries SE | 6.9 | -0.02 | -0.361% | 300 | |
MXD Min Xin Holdings Ltd. | 0.29 | 0 | 0% | 0 | |
YVIV Vivenio Residencial S.A. | 1.35 | 0 | 0% | 0 | |
JDW J D Wetherspoon plc | 806.5 | +2 | +0.2486% | 171.82K | |
KYG5140J1013 Jinxin Fertility Group Ltd. | 0.23 | 0 | 0% | 0 | |
0Q3C SUSS MicroTec SE | 80.23 | -0.69 | -0.8561% | 61.8K | |
6TF0 Avarda Bank AB (publ) | 17.26 | 0 | 0% | 100 | |
6IV Inventiva S.A. | 4.36 | +0.26 | +6.3492% | 250 | |
MSF2 Leverage Shares 2x Microsoft ETP | 30.32 | +0.64 | +2.156% | 4.54K | |
DQU0 Innovex International, Inc. | 25 | +0.2 | +0.8065% | 0 | |
0A32 UP Fintech Holding Ltd | 4.76 | 0 | 0% | 28.95K | |
21Q WH Smith plc | 4.02 | +0.38 | +10.4396% | 765 | |
1EUZ Eckert & Ziegler SE | 13.63 | 0 | 0% | 146 | |
1YX Yixin Group Ltd. | 0.14 | -0 | -2.1277% | 44.64K | |
75L Taikisha Ltd. | 21.8 | 0 | 0% | 300 | |
BP81 Raiffeisen Bank International AG | 57.39 | -0.48 | -0.8294% | 1 | |
BC1 Barco NV | 4.06 | 0 | 0% | 0 | |
48H Indie Semiconductor, Inc. | 3.13 | -0.27 | -7.9318% | 1.5K | |
CRAD.B C-Rad AB | - | - | - | - | |
5UOAD iShares USD Corporate Bond ESG SRI UCITS ETF (Acc) | - | - | - | - | |
DQU0 Innovex International, Inc. | 25.8 | +0.8 | +3.2% | 0 | |