Name Last Change Change % Volume Year Range
iShares € Corp Bond ESG SRI UCITS ETF CHF Hedged logo
SUOCZ iShares € Corp Bond ESG SRI UCITS ETF CHF Hedged
- - - -
APRTEC logo
APRTEC APRTEC
27.7 -0.9 -3.1469% 9.5K
National Vision Holdings Inc. logo
7NV National Vision Holdings Inc.
15.7 +0.6 +3.9735% 0
Norconsult ASA logo
JL80 Norconsult ASA
3.49 +0.02 +0.5764% 100
European Innovation Solutions S.A. logo
EIS European Innovation Solutions S.A.
1.8 +0.01 +0.4469% 15.21K
GVS S.p.A. logo
4YQ GVS S.p.A.
5.02 -0.16 -3.0888% 600
Noritake Co., Ltd. logo
NO4 Noritake Co., Ltd.
18.9 +0.6 +3.2787% 47
Aichi Steel Corporation logo
8T2 Aichi Steel Corporation
16.5 +0.7 +4.4304% 100
AS LHV Group logo
ASU0 AS LHV Group
3.26 +0.1 +3.1646% 300
Towa Pharmaceutical Co., Ltd. logo
6QC Towa Pharmaceutical Co., Ltd.
20.2 +0.3 +1.5075% 5
iShares Core UK Gilts UCITS ETF EUR Hedged (Dist) logo
CBUSD iShares Core UK Gilts UCITS ETF EUR Hedged (Dist)
- - - -
iShares J.P. Morgan ESG $ EM Bond UCITS ETF CHF Hedged (Dist) logo
CMESZ iShares J.P. Morgan ESG $ EM Bond UCITS ETF CHF Hedged (Dist)
- - - -
Flügger group A/S logo
FLUG.B Flügger group A/S
- - - -
Scana ASA logo
SCANA Scana ASA
1.42 +0.01 +0.3546% 815.71K
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative logo
0GTI Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
29.79 -0.82 -2.6634% 14
Embellence Group AB (publ) logo
EMBELL Embellence Group AB (publ)
32.4 -0.2 -0.6135% 443
Creades AB Class A logo
0QI9 Creades AB Class A
84.5 -1.3 -1.5152% 26
IRPC Public Company Limited logo
NVPF IRPC Public Company Limited
0.07 -0 -0.6803% 13.91K
iShares Global Govt Bond UCITS ETF GBP Hedged (Dist) logo
IGLHL iShares Global Govt Bond UCITS ETF GBP Hedged (Dist)
- - - -
JOST Werke SE logo
JST JOST Werke SE
59.1 -0.6 -1.005% 120
BN Bank ASA 22/PERP FRN C HYBRI logo
BNB97.PR.RO BN Bank ASA 22/PERP FRN C HYBRI
- - - -
Grupo Televisa S.A.B. Sponsored ADR logo
TLV Grupo Televisa S.A.B. Sponsored ADR
2.16 +0.06 +2.8571% 6
Orezone Gold Corporation logo
OEX0 Orezone Gold Corporation
1.85 +0.1 +5.7143% 1.2K
Greencoat Renewables PLC logo
GRP Greencoat Renewables PLC
0.8 +0.02 +3.1128% 663.43K
Greencoat Renewables PLC logo
GRP Greencoat Renewables PLC
0.8 +0 +0.125% 35.57K
Formuepleje Limitellus-KL Mutual Fund logo
FPILIM Formuepleje Limitellus-KL Mutual Fund
296.64 -4.25 -1.4125% 5.24K
DPC Dash Ltd. logo
X12 DPC Dash Ltd.
3.48 +0.12 +3.5714% 888
Trafalgar Property Group PLC logo
TRAF Trafalgar Property Group PLC
17 0 0% 15
Darma Henwa Tbk logo
0DH Darma Henwa Tbk
0.01 -0 -23.8095% 100K
Grupo Televisa S.A.B. logo
TLV1 Grupo Televisa S.A.B.
0.42 +0.03 +8.7629% 2.97K
Medivir AB logo
MVIRS Medivir AB
- - - -
Wall to Wall Group AB logo
WTW.A Wall to Wall Group AB
- - - -
iShares MSCI Mexico ETF logo
0JF4 iShares MSCI Mexico ETF
73.21 0 0% 1
Atresmedia Corporación de Medios de Comunicación S.A. - Unsponsored ADR logo
YT2 Atresmedia Corporación de Medios de Comunicación S.A. - Unsponsored ADR
5.3 +0.15 +2.9126% 0
CVS Group plc logo
4C9 CVS Group plc
15 +0.8 +5.6338% 13
Vossloh AG logo
VOS Vossloh AG
48.96 +0.92 +1.9151% 100
X-FAB Silicon Foundries SE logo
XFB X-FAB Silicon Foundries SE
5.5 +0.19 +3.5782% 2.98K
Min Xin Holdings Ltd. logo
MXD Min Xin Holdings Ltd.
0.22 -0.04 -16.0305% 0
Vivenio Residencial S.A. logo
YVIV Vivenio Residencial S.A.
1.35 0 0% 0
J D Wetherspoon plc logo
JDW J D Wetherspoon plc
1,032 +7 +0.6829% 196.49K
Jinxin Fertility Group Ltd. logo
KYG5140J1013 Jinxin Fertility Group Ltd.
0.24 -0.01 -2.459% 0
SUSS MicroTec SE logo
0Q3C SUSS MicroTec SE
56.6 -0.2 -0.3521% 16.45K
Avarda Bank AB (publ) logo
6TF0 Avarda Bank AB (publ)
19.2 +0.5 +2.6738% 7
Inventiva S.A. logo
6IV Inventiva S.A.
2.75 +0.21 +8.4646% 200
Leverage Shares 2x Microsoft ETP logo
MSF2 Leverage Shares 2x Microsoft ETP
34.08 -0.02 -0.0587% 40
Innovex International, Inc. logo
DQU0 Innovex International, Inc.
24.6 -0.4 -1.6% 250
UP Fintech Holding Ltd logo
0A32 UP Fintech Holding Ltd
4.33 +0.17 +4.0529% 12.42K
WH Smith plc logo
21Q WH Smith plc
4.54 +0.04 +0.8889% 112
Eckert & Ziegler SE logo
1EUZ Eckert & Ziegler SE
12.34 0 0% 146
Taikisha Ltd. logo
75L Taikisha Ltd.
21 +0.8 +3.9604% 14

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.