| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUOCZ iShares € Corp Bond ESG SRI UCITS ETF CHF Hedged | - | - | - | - | |
APRTEC APRTEC | 27.7 | -0.9 | -3.1469% | 9.5K | |
7NV National Vision Holdings Inc. | 15.7 | +0.6 | +3.9735% | 0 | |
JL80 Norconsult ASA | 3.49 | +0.02 | +0.5764% | 100 | |
EIS European Innovation Solutions S.A. | 1.8 | +0.01 | +0.4469% | 15.21K | |
4YQ GVS S.p.A. | 5.02 | -0.16 | -3.0888% | 600 | |
NO4 Noritake Co., Ltd. | 18.9 | +0.6 | +3.2787% | 47 | |
8T2 Aichi Steel Corporation | 16.5 | +0.7 | +4.4304% | 100 | |
ASU0 AS LHV Group | 3.26 | +0.1 | +3.1646% | 300 | |
6QC Towa Pharmaceutical Co., Ltd. | 20.2 | +0.3 | +1.5075% | 5 | |
CBUSD iShares Core UK Gilts UCITS ETF EUR Hedged (Dist) | - | - | - | - | |
CMESZ iShares J.P. Morgan ESG $ EM Bond UCITS ETF CHF Hedged (Dist) | - | - | - | - | |
FLUG.B Flügger group A/S | - | - | - | - | |
SCANA Scana ASA | 1.42 | +0.01 | +0.3546% | 815.71K | |
0GTI Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 29.79 | -0.82 | -2.6634% | 14 | |
EMBELL Embellence Group AB (publ) | 32.4 | -0.2 | -0.6135% | 443 | |
0QI9 Creades AB Class A | 84.5 | -1.3 | -1.5152% | 26 | |
NVPF IRPC Public Company Limited | 0.07 | -0 | -0.6803% | 13.91K | |
IGLHL iShares Global Govt Bond UCITS ETF GBP Hedged (Dist) | - | - | - | - | |
JST JOST Werke SE | 59.1 | -0.6 | -1.005% | 120 | |
BNB97.PR.RO BN Bank ASA 22/PERP FRN C HYBRI | - | - | - | - | |
TLV Grupo Televisa S.A.B. Sponsored ADR | 2.16 | +0.06 | +2.8571% | 6 | |
OEX0 Orezone Gold Corporation | 1.85 | +0.1 | +5.7143% | 1.2K | |
GRP Greencoat Renewables PLC | 0.8 | +0.02 | +3.1128% | 663.43K | |
GRP Greencoat Renewables PLC | 0.8 | +0 | +0.125% | 35.57K | |
FPILIM Formuepleje Limitellus-KL Mutual Fund | 296.64 | -4.25 | -1.4125% | 5.24K | |
X12 DPC Dash Ltd. | 3.48 | +0.12 | +3.5714% | 888 | |
TRAF Trafalgar Property Group PLC | 17 | 0 | 0% | 15 | |
0DH Darma Henwa Tbk | 0.01 | -0 | -23.8095% | 100K | |
TLV1 Grupo Televisa S.A.B. | 0.42 | +0.03 | +8.7629% | 2.97K | |
MVIRS Medivir AB | - | - | - | - | |
WTW.A Wall to Wall Group AB | - | - | - | - | |
0JF4 iShares MSCI Mexico ETF | 73.21 | 0 | 0% | 1 | |
YT2 Atresmedia Corporación de Medios de Comunicación S.A. - Unsponsored ADR | 5.3 | +0.15 | +2.9126% | 0 | |
4C9 CVS Group plc | 15 | +0.8 | +5.6338% | 13 | |
VOS Vossloh AG | 48.96 | +0.92 | +1.9151% | 100 | |
XFB X-FAB Silicon Foundries SE | 5.5 | +0.19 | +3.5782% | 2.98K | |
MXD Min Xin Holdings Ltd. | 0.22 | -0.04 | -16.0305% | 0 | |
YVIV Vivenio Residencial S.A. | 1.35 | 0 | 0% | 0 | |
JDW J D Wetherspoon plc | 1,032 | +7 | +0.6829% | 196.49K | |
KYG5140J1013 Jinxin Fertility Group Ltd. | 0.24 | -0.01 | -2.459% | 0 | |
0Q3C SUSS MicroTec SE | 56.6 | -0.2 | -0.3521% | 16.45K | |
6TF0 Avarda Bank AB (publ) | 19.2 | +0.5 | +2.6738% | 7 | |
6IV Inventiva S.A. | 2.75 | +0.21 | +8.4646% | 200 | |
MSF2 Leverage Shares 2x Microsoft ETP | 34.08 | -0.02 | -0.0587% | 40 | |
DQU0 Innovex International, Inc. | 24.6 | -0.4 | -1.6% | 250 | |
0A32 UP Fintech Holding Ltd | 4.33 | +0.17 | +4.0529% | 12.42K | |
21Q WH Smith plc | 4.54 | +0.04 | +0.8889% | 112 | |
1EUZ Eckert & Ziegler SE | 12.34 | 0 | 0% | 146 | |
75L Taikisha Ltd. | 21 | +0.8 | +3.9604% | 14 | |