| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
H6Q Himax Technologies Inc. | 13 | +0.1 | +0.7752% | 125 | |
NTN NTN Corporation | 2.04 | +0.02 | +0.9901% | 0 | |
WER Wereldhave N.V. | 18.42 | -0.02 | -0.1085% | 460 | |
MUM Mensch und Maschine Software SE | 35.95 | -0.35 | -0.9642% | 12.6K | |
0RHA Bonava AB (publ) | 10.31 | -0.02 | -0.1936% | 6.25K | |
DQU0 Innovex International, Inc. | 25 | 0 | 0% | 400 | |
AH91 AMC Entertainment Holdings, Inc. | 2.08 | -0.15 | -6.6112% | 2.5K | |
CFH China Foods Ltd. | 0.35 | +0 | +1.1494% | 50K | |
DOU Douglas AG | 7.92 | -0.24 | -2.9412% | 29.73K | |
CRBP2 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.44 | +0.34 | +0.928% | 1.1K | |
HJ1 Core Laboratories Inc. | 10.2 | -0.1 | -0.9709% | 410 | |
ITERA Itera ASA | 6.78 | -0.1 | -1.4535% | 11.53K | |
7VS Vitec Software Group AB | 22.34 | -0.22 | -0.9752% | 8 | |
CHO Conduit Holdings Limited | 5.2 | +0.01 | +0.1927% | 0 | |
LOLB Lollands Bank A/S | 876 | -6 | -0.6803% | 726 | |
SHK Sun Hung Kai & Co. Limited | 0.5 | 0 | 0% | 50 | |
XFAB X-FAB Silicon Foundries SE | 7.08 | +0.08 | +1.0714% | 157.82K | |
IGTML iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | - | - | - | - | |
6N5 Cibus Nordic Real Estate AB (publ) | 12.93 | -0.11 | -0.8055% | 145 | |
32P PPHE Hotel Group Ltd. | 17.2 | -0.1 | -0.578% | 150 | |
EPIC EPIC Suisse AG | 85 | +0.6 | +0.7109% | 1.53K | |
JST JOST Werke SE | 56.1 | -0.3 | -0.5319% | 90 | |
X8K Infortar AS | 54.2 | -0.2 | -0.3676% | 10 | |
6P8 Pets at Home Group Plc | 2.43 | +0.01 | +0.4971% | 1.5K | |
55O1 MidCap Financial Investment Corporation | 8.45 | +0.08 | +0.9317% | 200 | |
0P5 Genuit Group plc | 3.5 | -0.1 | -2.7778% | 351 | |
3X6 Craneware plc | 14.8 | -0.6 | -3.8961% | 153 | |
6ZZ Rusta AB (publ) | 7.25 | -0.33 | -4.4137% | 0 | |
B2W Borr Drilling Ltd. | 3.64 | +0.09 | +2.4761% | 380 | |
5F3 JINS Holdings Inc. | 34.8 | +0.6 | +1.7544% | 90 | |
SAIN Scottish American Investment Company Plc | 570 | +3 | +0.5291% | 102.59K | |
J1L ASBISc Enterprises Plc | 28.8 | 0 | 0% | 1.67K | |
IVA Inventiva S.A. | 4.15 | -0.08 | -1.8913% | 281.55K | |
TEL1L Telia Lietuva AB | - | - | - | - | |
MLMTP Montepino Logística S.L. | 10 | 0 | 0% | 4.01K | |
LNZ Lenzing AG | 23.3 | +0.05 | +0.2151% | 26.63K | |
TEL1 Sihuan Pharmaceutical Holdings Group Ltd. | 0.1 | -0 | -1.0152% | 1K | |
943 Frey SA | 34.8 | +0.2 | +0.578% | 40 | |
5EF Ariake Japan Co., Ltd. | 28.4 | +0.2 | +0.7092% | 45 | |
34T1 Tiangong International Co. Ltd. | 0.32 | -0.02 | -4.7904% | 8K | |
787 Selvita S.A. | 6.29 | 0 | 0% | 0 | |
GVR Glenveagh Properties PLC | 2.51 | +0.04 | +1.6194% | 310.73K | |
0J2I The Hain Celestial Group, Inc. | 0.58 | -0.03 | -4.238% | 568 | |
OCI Oakley Capital Investments Limited | 528 | -2 | -0.3774% | 29.82K | |
B2W Borr Drilling Ltd. | 3.56 | +0.11 | +3.1286% | 0 | |
2ZP Avio S.p.A. | 33.14 | +0.12 | +0.3634% | 10 | |
FCV FCC Co. Ltd. | 22.6 | 0 | 0% | 16 | |
2F0 Fagerhult Group AB | 1.42 | -0.01 | -0.4202% | 500 | |
CURY Currys plc | 160.4 | +0.6 | +0.3755% | 2.95M | |
CWB Currys plc | 1.87 | 0 | 0% | 0 | |