| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BP81 Raiffeisen Bank International AG | 59.86 | +1.75 | +3.0115% | 3 | |
BC1 Barco NV | 3.76 | 0 | 0% | 0 | |
48H Indie Semiconductor, Inc. | 1.72 | -0.19 | -10.1832% | 459 | |
CRAD.B C-Rad AB | - | - | - | - | |
5UOAD iShares USD Corporate Bond ESG SRI UCITS ETF (Acc) | - | - | - | - | |
DQU0 Innovex International, Inc. | 24.4 | -0.4 | -1.6129% | 4K | |
H6Q Himax Technologies Inc. | 10.5 | 0 | 0% | 125 | |
NTN NTN Corporation | 2.02 | -0.02 | -0.9804% | 0 | |
WER Wereldhave N.V. | 16.82 | -0.08 | -0.4734% | 100 | |
MUM Mensch und Maschine Software SE | 34.9 | -0.05 | -0.1431% | 7.22K | |
0RHA Bonava AB (publ) | 8.5 | +0.07 | +0.8304% | 428 | |
DQU0 Innovex International, Inc. | 24.4 | -1 | -3.937% | 25 | |
AH91 AMC Entertainment Holdings, Inc. | 2.59 | -0.09 | -3.233% | 39 | |
CFH China Foods Ltd. | 0.4 | -0.01 | -1.4778% | 10K | |
DOU Douglas AG | 7.71 | +0.18 | +2.3904% | 70.34K | |
CRBP2 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 29.6 | +0.12 | +0.39% | 5.42K | |
HJ1 Core Laboratories Inc. | 8.15 | -0.45 | -5.2326% | 410 | |
ITERA Itera ASA | 5.7 | -0.04 | -0.6969% | 26.24K | |
7VS Vitec Software Group AB | 26.76 | +0.72 | +2.765% | 175 | |
CHO Conduit Holdings Limited | 5.16 | -0.09 | -1.7143% | 0 | |
LOLB Lollands Bank A/S | 878 | +2 | +0.2283% | 222 | |
SHK Sun Hung Kai & Co. Limited | 0.43 | 0 | 0% | 50 | |
PETS Pets at Home Group Plc | 221.2 | -2.6 | -1.1618% | 2.59M | |
IGTML iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | - | - | - | - | |
6N5 Cibus Nordic Real Estate AB (publ) | 11.02 | +0.04 | +0.3186% | 474 | |
32P PPHE Hotel Group Ltd. | 16.4 | -0.1 | -0.6061% | 150 | |
EPIC EPIC Suisse AG | 85.6 | 0 | 0% | 1.19K | |
X8K Infortar AS | 62.6 | +1 | +1.6234% | 9 | |
6P8 Pets at Home Group Plc | 2.62 | +0.15 | +5.9774% | 605 | |
55O1 MidCap Financial Investment Corporation | 7.55 | +0.1 | +1.3826% | 200 | |
0P5 Genuit Group plc | 3.4 | +0.06 | +1.7964% | 168 | |
3X6 Craneware plc | 12.7 | -0.4 | -3.0534% | 40 | |
6ZZ Rusta AB (publ) | 7.01 | +0.26 | +3.8519% | 0 | |
B2W Borr Drilling Ltd. | 4.01 | -0.17 | -4.1607% | 1.4K | |
5F3 JINS Holdings Inc. | 31.6 | +0.2 | +0.6369% | 100 | |
SAIN Scottish American Investment Company Plc | 566 | +4 | +0.7117% | 226.59K | |
J1L ASBISc Enterprises Plc | 42.18 | -2.6 | -5.8062% | 2 | |
TEL1L Telia Lietuva AB | - | - | - | - | |
MLMTP Montepino Logística S.L. | 10 | 0 | 0% | 1K | |
LNZ Lenzing AG | 10.96 | +0.02 | +0.1828% | 90.94K | |
TEL1 Sihuan Pharmaceutical Holdings Group Ltd. | 0.08 | -0 | -1.875% | 1K | |
943 Frey SA | 33.6 | -0.2 | -0.5917% | 40 | |
5EF Ariake Japan Co., Ltd. | 28.8 | +0.2 | +0.6993% | 12 | |
787 Selvita S.A. | 4.74 | -0.16 | -3.2653% | 0 | |
GVR Glenveagh Properties PLC | 2.33 | -0.02 | -0.6383% | 1.12M | |
0J2I The Hain Celestial Group, Inc. | 0.24 | -0.06 | -20.9097% | 88.9K | |
OCI Oakley Capital Investments Limited | 514 | +2 | +0.3906% | 79.03K | |
B2W Borr Drilling Ltd. | 4.31 | 0 | 0% | 243 | |
2ZP Avio S.p.A. | 29.59 | -0.63 | -2.0847% | 12 | |
FCV FCC Co. Ltd. | 24 | +0.8 | +3.4483% | 883 | |