| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEDS Meds Apotek AB | 28.5 | +0.2 | +0.7067% | 6.61K | |
KURN Kuros Biosciences AG | 23.06 | +0.66 | +2.9464% | 127.34K | |
C1P Consun Pharmaceutical Group Limited | 1.5 | -0.04 | -2.5974% | 500 | |
UTL UIL Limited | 192.5 | 0 | 0% | 3.13K | |
2ZI Eagle Bancorp Inc. | 23.8 | +0.8 | +3.4783% | 0 | |
0MKT Técnicas Reunidas, S.A. | 27.52 | -0.02 | -0.0726% | 138 | |
BAR Barco NV | 8.09 | +0.08 | +0.9363% | 2.33K | |
Q90 Telekom Slovenije d.d. | 154 | 0 | 0% | 1 | |
0GV5 GVS S.p.A. | 13.97 | 0 | 0% | 35 | |
9U0 Sy Holdings Group Ltd. | 0.76 | 0 | 0% | 83 | |
OPTIMA Optima Bank S.A. | 10.92 | +0.22 | +2.0561% | 517.05K | |
SZGA Salzgitter AG Unsponsored ADR | 1.59 | 0 | 0% | 0 | |
SDSD S.D. Standard ETC Plc | 1.82 | 0 | 0% | 14 | |
4OJ Asia Cement China Holdings Corporation | 0.19 | 0 | 0% | 10 | |
TPE PVA TePla AG | 32.08 | +0.38 | +1.1987% | 13.28K | |
PLJ2 Playmates Holdings Limited | 0.04 | 0 | 0% | 0 | |
0QW J D Wetherspoon plc | 8.5 | -0.7 | -7.6087% | 0 | |
LTA Altamir SCA | 23.4 | -0.1 | -0.4255% | 87 | |
SXRFD iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) | - | - | - | - | |
1IOVA Iovance Biotherapeutics, Inc. | 5.67 | +0.09 | +1.6129% | 733 | |
21C Central China Securities Co., Ltd. | 0.17 | -0 | -0.5747% | 1K | |
8N9 Japan Aviation Electronics Industry, Ltd. | 12.3 | -0.3 | -2.381% | 4 | |
IEGCZ iShares Core Euro Government Bond UCITS ETF CHF Hedged (Acc) | - | - | - | - | |
TRK Trakcja S.A. | 3.56 | -0 | -0.1404% | 54.12K | |
0QUS G5 Entertainment AB (publ) | 70.5 | +0.5 | +0.7143% | 2.39K | |
PPET Patria Private Equity Trust plc | 624 | +8 | +1.2987% | 171.69K | |
3U2 Dr. Martens plc | 0.98 | +0.03 | +2.6316% | 50 | |
0R8F Eolus AB Class B shares | 36.8 | +0.05 | +0.1361% | 14 | |
JVC JVC Kenwood Corporation | 5.45 | +0.05 | +0.9259% | 65 | |
WHA Wereldhave N.V. | 18.64 | -0.02 | -0.1072% | 65.12K | |
PTSB Permanent TSB Group Holdings plc | 2.94 | -0.01 | -0.339% | 836 | |
TOBII Tobii AB | 1.84 | +0.08 | +4.4963% | 2.53M | |
08S Bank Sinarmas Tbk. | 0.03 | +0 | +1.7241% | 200 | |
32A Aegean Airlines S.A. | 12.17 | -0.1 | -0.815% | 200 | |
AEGN Aegean Airlines S.A. | 12.27 | +0.1 | +0.8217% | 46.54K | |
FFARMS FirstFarms A/S | 68.6 | +1.2 | +1.7804% | 4.12K | |
ATO2 ATOS SE | 29.9 | -0.46 | -1.5152% | 592 | |
GLIA Glia Nova Nyrt. | 90 | 0 | 0% | 7.1K | |
LUVE LU-VE S.p.A. | 57.3 | -0.6 | -1.0363% | 28.01K | |
AMS2 ams OSRAM AG | 22 | +1.7 | +8.3744% | 717 | |
0OO Lassonde Industries Inc. | 142 | +6 | +4.4118% | 4 | |
VLTSA Voltalia SA | 6.69 | -0.05 | -0.7418% | 19.25K | |
V7P Bonheur ASA | 21.55 | 0 | 0% | 17 | |
0R50 Tele Columbus AG | 0.47 | -0.2 | -29.8507% | 1 | |
PETS Pets at Home Group Plc | 208.4 | -0.6 | -0.2871% | 497.57K | |
X1M GMO Internet Group, Inc. | 2.74 | +0.08 | +3.0075% | 0 | |
7I9 7I9 | 10.9 | -0.1 | -0.9091% | 640 | |
STM Stabilus SE | 15.76 | -0.04 | -0.2532% | 760 | |
NOHAL Nordic Halibut AS | 28 | 0 | 0% | 2.78K | |
S0A Scanfil Oyj | 11.5 | 0 | 0% | 21 | |