Name Last Change Change % Volume Year Range
Raiffeisen Bank International AG logo
BP81 Raiffeisen Bank International AG
59.86 +1.75 +3.0115% 3
Barco NV logo
BC1 Barco NV
3.76 0 0% 0
Indie Semiconductor, Inc. logo
48H Indie Semiconductor, Inc.
1.72 -0.19 -10.1832% 459
C-Rad AB logo
CRAD.B C-Rad AB
- - - -
iShares USD Corporate Bond ESG SRI UCITS ETF (Acc) logo
5UOAD iShares USD Corporate Bond ESG SRI UCITS ETF (Acc)
- - - -
Innovex International, Inc. logo
DQU0 Innovex International, Inc.
24.4 -0.4 -1.6129% 4K
Himax Technologies Inc. logo
H6Q Himax Technologies Inc.
10.5 0 0% 125
NTN Corporation logo
NTN NTN Corporation
2.02 -0.02 -0.9804% 0
Wereldhave N.V. logo
WER Wereldhave N.V.
16.82 -0.08 -0.4734% 100
Mensch und Maschine Software SE logo
MUM Mensch und Maschine Software SE
34.9 -0.05 -0.1431% 7.22K
Bonava AB (publ) logo
0RHA Bonava AB (publ)
8.5 +0.07 +0.8304% 428
Innovex International, Inc. logo
DQU0 Innovex International, Inc.
24.4 -1 -3.937% 25
AMC Entertainment Holdings, Inc. logo
AH91 AMC Entertainment Holdings, Inc.
2.59 -0.09 -3.233% 39
China Foods Ltd. logo
CFH China Foods Ltd.
0.4 -0.01 -1.4778% 10K
Douglas AG logo
DOU Douglas AG
7.71 +0.18 +2.3904% 70.34K
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative logo
CRBP2 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
29.6 +0.12 +0.39% 5.42K
Core Laboratories Inc. logo
HJ1 Core Laboratories Inc.
8.15 -0.45 -5.2326% 410
Itera ASA logo
ITERA Itera ASA
5.7 -0.04 -0.6969% 26.24K
Vitec Software Group AB logo
7VS Vitec Software Group AB
26.76 +0.72 +2.765% 175
Conduit Holdings Limited logo
CHO Conduit Holdings Limited
5.16 -0.09 -1.7143% 0
Lollands Bank A/S logo
LOLB Lollands Bank A/S
878 +2 +0.2283% 222
Sun Hung Kai & Co. Limited logo
SHK Sun Hung Kai & Co. Limited
0.43 0 0% 50
Pets at Home Group Plc logo
PETS Pets at Home Group Plc
221.2 -2.6 -1.1618% 2.59M
iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) logo
IGTML iShares USD Treasury Bond 7-10yr UCITS ETF (Acc)
- - - -
Cibus Nordic Real Estate AB (publ) logo
6N5 Cibus Nordic Real Estate AB (publ)
11.02 +0.04 +0.3186% 474
PPHE Hotel Group Ltd. logo
32P PPHE Hotel Group Ltd.
16.4 -0.1 -0.6061% 150
EPIC Suisse AG logo
EPIC EPIC Suisse AG
85.6 0 0% 1.19K
Infortar AS logo
X8K Infortar AS
62.6 +1 +1.6234% 9
Pets at Home Group Plc logo
6P8 Pets at Home Group Plc
2.62 +0.15 +5.9774% 605
MidCap Financial Investment Corporation logo
55O1 MidCap Financial Investment Corporation
7.55 +0.1 +1.3826% 200
Genuit Group plc logo
0P5 Genuit Group plc
3.4 +0.06 +1.7964% 168
Craneware plc logo
3X6 Craneware plc
12.7 -0.4 -3.0534% 40
Rusta AB (publ) logo
6ZZ Rusta AB (publ)
7.01 +0.26 +3.8519% 0
Borr Drilling Ltd. logo
B2W Borr Drilling Ltd.
4.01 -0.17 -4.1607% 1.4K
JINS Holdings Inc. logo
5F3 JINS Holdings Inc.
31.6 +0.2 +0.6369% 100
Scottish American Investment Company Plc logo
SAIN Scottish American Investment Company Plc
566 +4 +0.7117% 226.59K
ASBISc Enterprises Plc logo
J1L ASBISc Enterprises Plc
42.18 -2.6 -5.8062% 2
Telia Lietuva AB logo
TEL1L Telia Lietuva AB
- - - -
Montepino Logística S.L. logo
MLMTP Montepino Logística S.L.
10 0 0% 1K
Lenzing AG logo
LNZ Lenzing AG
10.96 +0.02 +0.1828% 90.94K
Sihuan Pharmaceutical Holdings Group Ltd. logo
TEL1 Sihuan Pharmaceutical Holdings Group Ltd.
0.08 -0 -1.875% 1K
Frey SA logo
943 Frey SA
33.6 -0.2 -0.5917% 40
Ariake Japan Co., Ltd. logo
5EF Ariake Japan Co., Ltd.
28.8 +0.2 +0.6993% 12
Selvita S.A. logo
787 Selvita S.A.
4.74 -0.16 -3.2653% 0
Glenveagh Properties PLC logo
GVR Glenveagh Properties PLC
2.33 -0.02 -0.6383% 1.12M
The Hain Celestial Group, Inc. logo
0J2I The Hain Celestial Group, Inc.
0.24 -0.06 -20.9097% 88.9K
Oakley Capital Investments Limited logo
OCI Oakley Capital Investments Limited
514 +2 +0.3906% 79.03K
Borr Drilling Ltd. logo
B2W Borr Drilling Ltd.
4.31 0 0% 243
Avio S.p.A. logo
2ZP Avio S.p.A.
29.59 -0.63 -2.0847% 12
FCC Co. Ltd. logo
FCV FCC Co. Ltd.
24 +0.8 +3.4483% 883

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.