| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2F0 Fagerhult Group AB | 1.46 | -0.04 | -2.5435% | 500 | |
TSK TSK Electrónica y Electricidad, S.A. | 7.4 | +0.15 | +1.9986% | 79.86K | |
CURY Currys plc | 150.9 | +4.1 | +2.7929% | 8.07M | |
CWB Currys plc | 1.78 | +0.05 | +2.8902% | 0 | |
MEDS Meds Apotek AB | 22.6 | 0 | 0% | 12.33K | |
C1P Consun Pharmaceutical Group Limited | 1.68 | +0.03 | +1.8182% | 404 | |
UTL UIL Limited | 213 | 0 | 0% | 2 | |
2ZI Eagle Bancorp Inc. | 23.6 | -0.4 | -1.6667% | 0 | |
34T1 Tiangong International Co. Ltd. | 0.27 | -0.02 | -6.25% | 8K | |
TTALO Terveystalo Oyj | 7.1 | +0.02 | +0.2825% | 84.29K | |
0MKT Técnicas Reunidas, S.A. | 26.65 | +0.58 | +2.2248% | 22.99K | |
BAR Barco NV | 6.96 | -0.07 | -0.9957% | 422.47K | |
Q90 Telekom Slovenije d.d. | 139 | 0 | 0% | 37 | |
0GV5 GVS S.p.A. | 13.97 | 0 | 0% | 6.43K | |
OPTIMA Optima Bank S.A. | 13.65 | -0.22 | -1.5862% | 1.02M | |
SZGA Salzgitter AG Unsponsored ADR | 1.59 | 0 | 0% | 0 | |
SDSD S.D. Standard ETC Plc | 1.75 | 0 | 0% | 2.02K | |
4OJ Asia Cement China Holdings Corporation | 0.19 | 0 | 0% | 10 | |
TPE PVA TePla AG | 29.6 | +0.16 | +0.5435% | 66.69K | |
PLJ2 Playmates Holdings Limited | 0.05 | +0.01 | +20.4545% | 0 | |
0QW J D Wetherspoon plc | 11.8 | +0.1 | +0.8547% | 40 | |
LTA Altamir SCA | 22.4 | -0.1 | -0.4444% | 238 | |
SXRFD iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) | - | - | - | - | |
1IOVA Iovance Biotherapeutics, Inc. | 12.5 | -0.44 | -3.4003% | 690 | |
21C Central China Securities Co., Ltd. | 0.15 | -0 | -1.2821% | 1K | |
8N9 Japan Aviation Electronics Industry, Ltd. | 15.5 | -0.4 | -2.5157% | 1.2K | |
IEGCZ iShares Core Euro Government Bond UCITS ETF CHF Hedged (Acc) | - | - | - | - | |
TRK Trakcja S.A. | 3.25 | -0.02 | -0.6116% | 69.59K | |
0QUS G5 Entertainment AB (publ) | 66.55 | -0.25 | -0.3743% | 90 | |
PPET Patria Private Equity Trust plc | 604 | 0 | 0% | 41.44K | |
3U2 Dr. Martens plc | 0.77 | -0.01 | -1.2821% | 25 | |
0R8F Eolus AB Class B shares | 48.95 | -0.7 | -1.4099% | 31 | |
JVC JVC Kenwood Corporation | 5.25 | -0.15 | -2.7778% | 15 | |
PTSB Permanent TSB Group Holdings plc | 3.01 | 0 | 0% | 41.37K | |
TOBII Tobii AB | 1.17 | -0 | -0.341% | 14.55K | |
08S Bank Sinarmas Tbk. | 0.04 | -0 | -4.9383% | 200 | |
32A Aegean Airlines S.A. | 11.18 | +0.32 | +2.9466% | 20 | |
AEGN Aegean Airlines S.A. | 11.15 | +0.17 | +1.5483% | 34.99K | |
FFARMS FirstFarms A/S | 66.2 | -1 | -1.4881% | 1.9K | |
ATO2 ATOS SE | 21.34 | -0.44 | -2.0202% | 592 | |
GLIA Glia Nova Nyrt. | 60 | 0 | 0% | 26.47K | |
LUVE LU-VE S.p.A. | 69.8 | +0.4 | +0.5764% | 16.9K | |
AMS2 ams OSRAM AG | 19.1 | -1.9 | -9.0476% | 8.97K | |
0OO Lassonde Industries Inc. | 146 | +3 | +2.0979% | 4 | |
V7P Bonheur ASA | 24.1 | -0.1 | -0.4132% | 52 | |
0R50 Tele Columbus AG | 0.47 | -0.2 | -29.8507% | 1 | |
X1M GMO Internet Group, Inc. | 2.48 | -0.1 | -3.876% | 0 | |
7I9 7I9 | 14 | +0.4 | +2.9412% | 120 | |
NORSE Norse Atlantic ASA | 0.27 | +0.01 | +2.3166% | 5.52M | |
STM Stabilus SE | 15.92 | +0.26 | +1.6603% | 300 | |