| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NOHAL Nordic Halibut AS | 28.4 | -0.6 | -2.069% | 1.04K | |
S0A Scanfil Oyj | 13.02 | 0 | 0% | 21 | |
3J8 JPMorgan Indian Investment Trust plc | 11.1 | -0.2 | -1.7699% | 0 | |
QTCOM Qt Group Plc | 32.4 | -0.16 | -0.4914% | 78.46K | |
ALUML WisdomTree Aluminium | - | - | - | - | |
OEX Oilex Ltd | 0.01 | 0 | 0% | 1.3M | |
SECDD iShares € Govt Bond Climate UCITS ETF EUR (Dist) | - | - | - | - | |
JUP Jupiter Fund Management PLC | 171.8 | -1.8 | -1.0369% | 2.56M | |
0NQH RHÖN-KLINIKUM Aktiengesellschaft | 14.35 | -0.15 | -1.0345% | 1 | |
4JF Jupiter Fund Management PLC | 2.02 | 0 | 0% | 100 | |
BJV Corem Property Group AB (publ) - D | 17.46 | +0.48 | +2.8269% | 198 | |
MANG Mangold AB | 1,600 | +90 | +5.9603% | 58 | |
0JW Jeld-Wen Holding, Inc. | 1.14 | -0.03 | -2.8061% | 0 | |
J2S Jastrzębska Spółka Węglowa S.A. | 7.56 | +0.28 | +3.844% | 200 | |
0LLE VanEck Agribusiness ETF | 81.77 | +1.1 | +1.3611% | 360 | |
EU7 Groupe Dynamite Inc. | 36.2 | 0 | 0% | 80 | |
NQ45 Erste Group Bank AG | 3.88 | -0.04 | -1.0204% | 0 | |
02H0 Hexatronic Group AB | 3.58 | -0.26 | -6.7708% | 20K | |
JUV Juventus Football Club S.p.A. | 1.7 | -0.02 | -1.3318% | 1K | |
BJ8 Bank of Jiujiang Co., Ltd. | 0.29 | -0.02 | -5.298% | 100 | |
7CZ Shift Inc. | 5.1 | +0.18 | +3.6585% | 100 | |
NL0 Grail, Inc. | 120.05 | -3.5 | -2.8329% | 4 | |
NL0 Grail, Inc. | 124.5 | 0 | 0% | 243 | |
A19 Are Holdings Inc. | 18 | -0.9 | -4.7619% | 400 | |
9FZ Synsam AB (publ) | 4.75 | +0.08 | +1.606% | 4 | |
IR5B Irish Continental Group plc | 7.94 | 0 | 0% | 69.45K | |
8BI Health and Happiness (H&H) International Holdings Ltd. | 2.36 | -0.02 | -0.8403% | 50 | |
36W Weimob Inc. | 0.08 | -0 | -4.8193% | 1K | |
0HEZ Eastnine AB (publ) | 43 | +0.7 | +1.6548% | 1.24K | |
NL0 Grail, Inc. | 121.9 | -2 | -1.6142% | 5 | |
NL0 Grail, Inc. | 120.8 | -4.4 | -3.5144% | 37 | |
52C 2CRSI S.A. | 26.02 | -1.74 | -6.268% | 2.2K | |
74S Morguard Corporation | 71 | +1 | +1.4286% | 17 | |
JST JOST Werke SE | 59 | -3.1 | -4.9919% | 55.6K | |
VOW Vow ASA | 2.87 | -0.1 | -3.3727% | 1.65M | |
1JD Senior plc | 3.44 | 0 | 0% | 44 | |
XY81 BW Offshore Limited | 3.89 | +0.03 | +0.7772% | 589 | |
3G6 GNI Group Ltd. | 16 | -0.1 | -0.6211% | 1 | |
FRGR Ferrari Group PLC | 7.29 | -0.07 | -0.9511% | 689 | |
0MUL iShares MSCI EMU Large Cap UCITS ETF | 75.93 | +0.37 | +0.4897% | 113 | |
0QW J D Wetherspoon plc | 12 | +0.2 | +1.6949% | 405 | |
3NX Jinxin Fertility Group Ltd. | 0.24 | -0.01 | -3.2258% | 100 | |
AF72 A.G. Barr p.l.c. | 6.45 | 0 | 0% | 1K | |
0X5 GL Events SA | 31.15 | +6.55 | +26.626% | 990 | |
1EL ELLINGTON FINANCIAL INC 1EL REIT | 10.45 | 0 | 0% | 8.25K | |
DYN Dynagreen Environmental Protection Group Co. Ltd. | 0.69 | -0.01 | -2.1277% | 423 | |
RNWH Renew Holdings PLC | 947 | +1 | +0.1057% | 66.04K | |
RNWH Renew Holdings plc | 959 | +8 | +0.8412% | 107.49K | |
ILKK2H Ilkka Oyj | - | - | - | - | |
UDHYD iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) | - | - | - | - | |