Name Last Change Change % Volume Year Range
Martinrea International Inc. logo
03M Martinrea International Inc.
6.7 +0.1 +1.5152% 20
Logwin AG logo
TGHN Logwin AG
278 +2 +0.7246% 12
Mühlbauer Holding AG logo
MUB Mühlbauer Holding AG
39.8 +1.2 +3.1088% 0
Viel & Cie logo
0HZW Viel & Cie
19.24 +0.2 +1.0504% 901
Befesa SA logo
BFSA Befesa SA
36.65 +0.65 +1.8056% 57.65K
Befesa SA logo
BFSA Befesa SA
36.4 +0.6 +1.676% 337
Viridien Société anonyme logo
GDG Viridien Société anonyme
91.8 +0.05 +0.0545% 100
SigmaRoc PLC logo
SRC SigmaRoc PLC
131.1 -0.7 -0.5311% 177.06K
Irlab Therapeutics AB logo
IRLAB.A Irlab Therapeutics AB
- - - -
Drägerwerk AG & Co. KGaA - Preferred Stock logo
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock
111.4 -0.4 -0.3578% 330
Draegerwerk AG & Co. KGaA logo
DRW8 Draegerwerk AG & Co. KGaA
86.2 +0.2 +0.2326% 1.8K
Instalco AB logo
4IIA Instalco AB
3.26 -0.11 -3.2641% 100
Lifetech Scientific Corporation logo
81X Lifetech Scientific Corporation
0.15 -0 -1.3158% 1.17K
Jupiter Fund Management PLC logo
JUP Jupiter Fund Management PLC
161 -0.6 -0.3713% 7.12M
Poly Property Group Co., Ltd. logo
CMJ Poly Property Group Co., Ltd.
0.15 -0 -1.9737% 8.87K
Chesnara plc logo
CSN Chesnara plc
334 -6 -1.7647% 428.98K
74software S.A. logo
AXW 74software S.A.
38.3 +0.2 +0.5249% 7.67K
Volcan Compañía Minera S.A.A. logo
H3Z Volcan Compañía Minera S.A.A.
0 0 0% 0
Plejd AB logo
3CA Plejd AB
77.05 -0.7 -0.9003% 5
Omda A/S logo
OMDA Omda A/S
37 0 0% 1.55K
Cronos Group Inc. logo
7CI Cronos Group Inc.
2.6 -0.06 -2.2573% 0
Inwido AB (publ) logo
5IW Inwido AB (publ)
15.16 -0.67 -4.2325% 10
Syncona Limited logo
SYNC Syncona Limited
107 -0.8 -0.7421% 190.55K
B&S Group S.A.R.L. logo
0A90 B&S Group S.A.R.L.
9.36 0 0% 0
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft logo
0O5C AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
148.9 +3.5 +2.4072% 13.6K
EnergyVision NV logo
ENRGY EnergyVision NV
15.38 +0.02 +0.1302% 47.81K
Micro Systemation AB logo
MSAB.B Micro Systemation AB
- - - -
Zylox-Tonbridge Medical Technology Co., Ltd. logo
818 Zylox-Tonbridge Medical Technology Co., Ltd.
2.14 -0.02 -0.9259% 450
Toyo Engineering Corporation logo
6AE Toyo Engineering Corporation
12.3 +0.1 +0.8197% 100
Awilco LNG ASA logo
ALNG Awilco LNG ASA
3.58 -0.02 -0.5556% 127.8K
Grail, Inc. logo
NL0 Grail, Inc.
64.34 -0.22 -0.3408% 0
Dicot Pharma AB logo
DICOT Dicot Pharma AB
0.2 -0 -1.003% 6.41M
Raiffeisen Bank International A.G. logo
R14O Raiffeisen Bank International A.G.
67.01 -0.03 -0.0447% 153
Maoyan Entertainment logo
9ME Maoyan Entertainment
0.51 -0.01 -2.8571% 1.52K
Nilörngruppen AB Class B shares logo
0GB5 Nilörngruppen AB Class B shares
74.6 +0.1 +0.1342% 400
Nilorngruppen AB logo
NIL.B Nilorngruppen AB
- - - -
Swedencare AB logo
7XY Swedencare AB
1.88 0 0% 492
VBG Group AB (publ) Series B shares logo
KU4 VBG Group AB (publ) Series B shares
28.55 -0.3 -1.0399% 2
Sawit Sumbermas Sarana Tbk logo
16S Sawit Sumbermas Sarana Tbk
0.02 0 0% 0
Møns Bank A/S logo
MNBA Møns Bank A/S
395 0 0% 372
Kureha Corporation logo
0K1 Kureha Corporation
24.4 +0.2 +0.8264% 40
Moonpig Group plc logo
MOON Moonpig Group plc
284.4 +0.2 +0.0704% 546.23K
Ryerson Holding Corporation logo
7RY Ryerson Holding Corporation
24.2 0 0% 3
Prosegur Cash, S.A. logo
0RNO Prosegur Cash, S.A.
0.66 -0 -0.2278% 16
Frasers Property Thailand Public Company Limited logo
6TI Frasers Property Thailand Public Company Limited
0.18 0 0% 0
Theon International Plc logo
THEON Theon International Plc
37.34 +1.84 +5.1831% 196.81K
TXO Partners L.P. logo
7OJ TXO Partners L.P.
18.98 0 0% 0
GAG Immobilien AG Preferred Stock logo
GWK3 GAG Immobilien AG Preferred Stock
48.2 0 0% 87
Indus Holding AG logo
INH Indus Holding AG
30 -0.3 -0.9901% 6.07K
Vault Minerals Ltd. logo
RKM0 Vault Minerals Ltd.
3.71 +0.16 +4.4764% 21.77K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.