| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1UD Iino Kaiun Kaisha Ltd. | 9.15 | +0.05 | +0.5495% | 1K | |
CEY2 Huabao International Holdings Limited | 0.36 | +0 | +1.1364% | 160 | |
1NB Northern Data AG | 4.8 | -0.52 | -9.8496% | 456 | |
O7F Odfjell SE Class A | 11.8 | +0.04 | +0.3401% | 1 | |
BJVC Corem Property Group AB (publ) | 0.26 | -0.02 | -7.6655% | 0 | |
Z7K Maeda Kosen Co., Ltd. | 11.3 | +0.1 | +0.8929% | 0 | |
CDA Compagnie des Alpes SA | 17.44 | +0.22 | +1.2776% | 42.3K | |
AT0000A30UR4 Raiffeisen Bank International AG | 1.62 | -0.01 | -0.6135% | 0 | |
COK CANCOM SE | 22.25 | -0.15 | -0.6696% | 100 | |
1INH Indus Holding AG | 41 | +1 | +2.5% | 3 | |
FV8 Fevertree Drinks Plc | 10.82 | +0.2 | +1.8832% | 0 | |
2MW Metawater Co., Ltd. | 17.2 | +0.1 | +0.5848% | 170 | |
STST Stainless Tankers ASA | 42 | -0.5 | -1.1765% | 1.25K | |
COK CANCOM SE | 22.45 | +0.1 | +0.4474% | 100 | |
COK CANCOM SE | 22 | -0.3 | -1.3453% | 2 | |
JUVE Juventus Football Club S.p.A. | 1.76 | +0.02 | +0.9737% | 401.27K | |
A1Q Ategrity Specialty Holdings, LLC | 23.6 | +0.4 | +1.7241% | 150 | |
5GR Grenergy Renovables, S.A. | 66.1 | -0.9 | -1.3433% | 8 | |
9NI Nippon Paper Industries Co., Ltd. | 7.05 | +0.1 | +1.4388% | 120 | |
0M7 Cofco Joycome Foods Ltd | 0.12 | +0 | +0.8696% | 2K | |
8ZD Abisko Cayman Ltd. | 0.87 | +0.05 | +6.0976% | 1.09K | |
KZTA Kazakhtelecom JSC Sponsored ADR | 3.5 | 0 | 0% | 660 | |
X3E NTT Data Center REIT | 0.74 | +0.04 | +5.9429% | 5.5K | |
938 Sdiptech AB | 23.6 | -0.04 | -0.1692% | 25 | |
KOX Kowloon Development Co. Ltd. | 0.43 | +0 | +0.4651% | 24K | |
87E Dianthus Therapeutics Inc. | 66 | +1 | +1.5385% | 100 | |
G1U Harvia Oyj | 44.7 | -0.25 | -0.5562% | 0 | |
H3Z H3Z | 0.21 | -0.01 | -3.7037% | 1.4K | |
AWT The Hackett Group, Inc. | 9.75 | +0.35 | +3.7234% | 0 | |
6DE Chesnara plc | 3.96 | +0.02 | +0.6345% | 250 | |
VCT Victrex plc | 941 | +6 | +0.6417% | 266.61K | |
9A5 discoverIE Group plc | 9.55 | -0.05 | -0.5208% | 1K | |
PUUILO Puuilo Oyj | 18.38 | -0.1 | -0.5411% | 155.41K | |
PV6 Pierre et Vacances SA | 1.87 | -0.01 | -0.3191% | 1.83K | |
87O Lighthouse Properties plc | 0.43 | 0 | 0% | 851 | |
0SC Senvest Capital Inc. | 268 | 0 | 0% | 25 | |
0ABQ Cibus Nordic Real Estate AB (publ) | 126.88 | +0.3 | +0.237% | 9.1K | |
AREIT Altareit | 555 | 0 | 0% | 1 | |
2A41 Aktia Pankki Oyj | 12.08 | -0.28 | -2.2654% | 300 | |
PROF.B Profilgruppen AB | - | - | - | - | |
TNIE tonies SE | 12.78 | +0.24 | +1.9139% | 218.71K | |
R7I The Renewables Infrastructure Group Limited | 0.93 | +0 | +0.1076% | 5.43K | |
MEB Medincell SA | 25.88 | +0.44 | +1.7296% | 2K | |
ZEHN Zehnder Group AG | 73.4 | +0.4 | +0.5479% | 8.2K | |
HARVIA Harvia Oyj | 44.9 | +0.53 | +1.1945% | 13.04K | |
CSN Chesnara plc | 337.5 | +2 | +0.5961% | 522.51K | |
BSLN Basilea Pharmaceutica Ltd | 65.6 | -3 | -4.3732% | 25.81K | |
RLIA Realia Business, S.A. | 0.94 | +0.01 | +0.6438% | 23.49K | |
BOKUS Bokusgruppen AB | 71.6 | +1 | +1.4164% | 996 | |
5GR Grenergy Renovables, S.A. | 66.7 | -0.3 | -0.4478% | 30 | |