| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7RY Ryerson Holding Corporation | 23.4 | -0.4 | -1.6807% | 3 | |
0RNO Prosegur Cash, S.A. | 0.66 | -0.01 | -1.4848% | 7.55K | |
6TI Frasers Property Thailand Public Company Limited | 0.04 | 0 | 0% | 0 | |
THEON Theon International Plc | 29.52 | +0.56 | +1.9337% | 141.3K | |
7OJ TXO Partners L.P. | 18.98 | 0 | 0% | 0 | |
GWK3 GAG Immobilien AG Preferred Stock | 47.8 | +1.8 | +3.913% | 50 | |
INH Indus Holding AG | 37.9 | +0.45 | +1.2016% | 68.42K | |
RKM0 Vault Minerals Ltd. | 3.55 | -0 | -0.1125% | 10.54K | |
C8R AGT Food and Ingredients Inc. | 12.08 | -0.34 | -2.7375% | 300 | |
FLAT.B Flat Capital AB | - | - | - | - | |
VRG VRG S.A. | 5.18 | -0.1 | -1.8939% | 29.11K | |
BDB Banco di Desio e della Brianza S.p.A. | 16.8 | +0.14 | +0.8403% | 182.48K | |
8V7 Fuji Kyuko Co., Ltd. | 14.8 | +0.1 | +0.6803% | 48 | |
5AA Wijaya Karya (Persero) Tbk PT | 0.01 | 0 | 0% | 0 | |
0NEL Bassac SA | 52.7 | +17.7 | +50.5714% | 43K | |
BASS Bassac SA | 36.3 | +1.1 | +3.125% | 533 | |
GSCT The Global Smaller Companies Trust PLC | 190.2 | -1.4 | -0.7307% | 217.39K | |
STO3 Sto SE & Co. KGaA Pref | 100.2 | -0.8 | -0.7921% | 2.06K | |
FNAC Fnac Darty SA | 34.6 | +0.05 | +0.1447% | 2.54K | |
K2A.B K2A Knaust & Andersson Fastigheter AB | - | - | - | - | |
0H19 Orexo AB (publ) | 6.09 | 0 | 0% | 200 | |
MBH3 Masch Berthold Hermle AG Preferred | 185 | +1.5 | +0.8174% | 209 | |
47C China Aoyuan Group Limited | 0 | 0 | 0% | 0 | |
C9IB Lonking Holdings Limited | 0.31 | -0.01 | -3.0864% | 200 | |
TKBP Thurgauer Kantonalbank | 161 | +0.5 | +0.3115% | 876 | |
JHD James Halstead plc | 131.8 | -0.2 | -0.1515% | 1.66M | |
INF1T Infortar AS | - | - | - | - | |
2T20 Fairvest Ltd. | 0.36 | +0 | +0.5555% | 12.77K | |
PRIMOF Prime Office A/S | 232 | -2 | -0.8547% | 2.14K | |
YSY Synergie SE | 24.9 | -0.2 | -0.7968% | 10 | |
ETAGI Republic of France | 80.32 | -0.42 | -0.5202% | 1.34K | |
16H0 Guangdong Hong Kong Greater Bay Area Holdings Limited | 1.15 | -0.08 | -6.5041% | 428 | |
M000 Vertical Aerospace Ltd. | 0.32 | -0.06 | -16.2474% | 2.21K | |
0K0 Cyberfolks S.A. | 44.34 | -0.4 | -0.8941% | 171 | |
EUK2 Eurokai GmbH & Co. KGaA | 57 | 0 | 0% | 10 | |
FERGR Ferrari Group PLC | 7.7 | +0.13 | +1.7173% | 53.34K | |
Z8M Aktor Societe Anonyme Holding Company Technical and Energy Projects | 9.34 | +0.03 | +0.3222% | 200 | |
YTAA Sri Trang Agro-Industry Public Co. Ltd. | 0.56 | -0.02 | -4.2735% | 200 | |
KRI Kri-Kri Milk Industry S.A. | 33.3 | -0.25 | -0.7452% | 43.83K | |
0YR Repay Holdings Corporation | 3.64 | +0.18 | +5.2023% | 530 | |
V8E Platzer Fastigheter Holding AB | 5.29 | +0.06 | +1.1472% | 0 | |
NYVL Supalai Public Company Limited | 0.4 | 0 | 0% | 2.5K | |
41X Ardelyx Inc. | 4.51 | -0.07 | -1.4192% | 262 | |
ABDP AB Dynamics plc | 839 | +11 | +1.3285% | 33.27K | |
DCH Dauch Corporation | 384 | -20 | -4.9505% | 15.3K | |
AT0000A29311 Raiffeisen Bank International AG | 0.09 | +0.01 | +12.987% | 0 | |
DJ1 Daily Journal Corporation | 565 | 0 | 0% | 0 | |
DT7 China Datang Corporation Renewable Power Co., Ltd. | 0.1 | -0 | -2.451% | 3K | |
JV00 GCI Liberty, Inc. | 17.5 | -0.2 | -1.1299% | 51 | |
3O8 Omeros Corporation | 16.75 | -0.5 | -2.8986% | 70 | |