| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLAT.B Flat Capital AB | - | - | - | - | |
VRG VRG S.A. | 5.58 | -0.02 | -0.3571% | 3.95K | |
HARVIA Harvia Oyj | 44.25 | -0.45 | -1.0067% | 15.02K | |
BDB Banco di Desio e della Brianza S.p.A. | 16.7 | +0.28 | +1.7052% | 152.08K | |
8V7 Fuji Kyuko Co., Ltd. | 14.8 | -0.1 | -0.6711% | 48 | |
5AA Wijaya Karya (Persero) Tbk PT | 0.01 | 0 | 0% | 0 | |
BASS Bassac SA | 44 | -0.5 | -1.1236% | 1.27K | |
0NEL Bassac SA | 44.4 | +0.1 | +0.2257% | 1 | |
GSCT The Global Smaller Companies Trust PLC | 194.6 | -1.2 | -0.6129% | 418.5K | |
STO3 Sto SE & Co. KGaA Pref | 95.1 | -0.9 | -0.9375% | 4.8K | |
FNAC Fnac Darty SA | 34.6 | +0.05 | +0.1447% | 10.96K | |
ZEHN Zehnder Group AG | 69.6 | -0.5 | -0.7133% | 25.65K | |
K2A.B K2A Knaust & Andersson Fastigheter AB | - | - | - | - | |
0H19 Orexo AB (publ) | 14.58 | 0 | 0% | 1.2K | |
MBH3 Masch Berthold Hermle AG Preferred | 177.5 | +2.5 | +1.4286% | 25 | |
47C China Aoyuan Group Limited | 0 | 0 | 0% | 0 | |
C9IB Lonking Holdings Limited | 0.31 | -0.01 | -1.875% | 120 | |
TKBP Thurgauer Kantonalbank | 157 | +1 | +0.641% | 2.01K | |
JHD James Halstead plc | 131.6 | -1.6 | -1.2012% | 430.96K | |
INF1T Infortar AS | - | - | - | - | |
2T20 Fairvest Ltd. | 0.36 | -0.01 | -2.7027% | 29 | |
PRIMOF Prime Office A/S | 197 | +1 | +0.5102% | 648 | |
YSY Synergie SE | 29.2 | -0.1 | -0.3413% | 9 | |
ETAGI Republic of France | 89.5 | +0.56 | +0.6296% | 30K | |
16H0 Guangdong Hong Kong Greater Bay Area Holdings Limited | 1.15 | +0.04 | +3.6036% | 800 | |
M000 Vertical Aerospace Ltd. | 0.77 | -0.43 | -35.7263% | 0 | |
0K0 Cyberfolks S.A. | 45.08 | -0.32 | -0.7048% | 2 | |
EUK2 Eurokai GmbH & Co. KGaA | 58.5 | -2 | -3.3058% | 3 | |
FERGR Ferrari Group PLC | 7.93 | -0.01 | -0.1259% | 22.06K | |
Z8M Aktor Societe Anonyme Holding Company Technical and Energy Projects | 10.24 | -0.06 | -0.5825% | 300 | |
YTAA Sri Trang Agro-Industry Public Co. Ltd. | 0.44 | -0.02 | -4.3103% | 1.96K | |
KRI Kri-Kri Milk Industry S.A. | 28.9 | +0.2 | +0.6969% | 13.88K | |
0YR Repay Holdings Corporation | 3.12 | -0.08 | -2.5% | 530 | |
V8E Platzer Fastigheter Holding AB | 6.37 | -0.04 | -0.624% | 0 | |
NYVL Supalai Public Company Limited | 0.39 | -0 | -1.0101% | 2.5K | |
41X Ardelyx Inc. | 4.51 | -0.07 | -1.4192% | 262 | |
ABDP AB Dynamics plc | 807.16 | +2.16 | +0.2683% | 41.96K | |
DCH Dauch Corporation | 432 | +6 | +1.4085% | 9.73K | |
AT0000A29311 Raiffeisen Bank International AG | 0.21 | +0.02 | +10.6952% | 0 | |
DJ1 Daily Journal Corporation | 505 | 0 | 0% | 0 | |
JV00 GCI Liberty, Inc. | 21.6 | 0 | 0% | 51 | |
3O8 Omeros Corporation | 11.55 | +0.35 | +3.125% | 450 | |
MLPLC Placoplatre S.A. | 640 | +30 | +4.918% | 1 | |
OHZ Omnia Holdings Ltd. | 5.6 | 0 | 0% | 126 | |
BYGGP ByggPartner Gruppen AB | 38.7 | -0.3 | -0.7692% | 26.94K | |
U6N Paratus Energy Services Ltd. | 4.38 | +0.05 | +1.1547% | 100 | |
HEIJM Koninklijke Heijmans N.V. | 91.1 | -0.5 | -0.5459% | 22.8K | |
AO2 Kri-Kri Milk Industry S.A. | 29.45 | +0.45 | +1.5517% | 138 | |
8JQ Puuilo Oyj | 16.92 | -0.18 | -1.0526% | 0 | |
5EP Lotus Technology Inc. American Depositary Shares | 0.74 | -0.07 | -9.1463% | 0 | |