Name Last Change Change % Volume Year Range
Flat Capital AB  logo
FLAT.B Flat Capital AB
- - - -
VRG S.A. logo
VRG VRG S.A.
5.58 -0.02 -0.3571% 3.95K
Harvia Oyj logo
HARVIA Harvia Oyj
44.25 -0.45 -1.0067% 15.02K
Banco di Desio e della Brianza S.p.A. logo
BDB Banco di Desio e della Brianza S.p.A.
16.7 +0.28 +1.7052% 152.08K
Fuji Kyuko Co., Ltd. logo
8V7 Fuji Kyuko Co., Ltd.
14.8 -0.1 -0.6711% 48
Wijaya Karya (Persero) Tbk PT logo
5AA Wijaya Karya (Persero) Tbk PT
0.01 0 0% 0
Bassac SA logo
BASS Bassac SA
44 -0.5 -1.1236% 1.27K
Bassac SA logo
0NEL Bassac SA
44.4 +0.1 +0.2257% 1
The Global Smaller Companies Trust PLC logo
GSCT The Global Smaller Companies Trust PLC
194.6 -1.2 -0.6129% 418.5K
Sto SE & Co. KGaA Pref logo
STO3 Sto SE & Co. KGaA Pref
95.1 -0.9 -0.9375% 4.8K
Fnac Darty SA logo
FNAC Fnac Darty SA
34.6 +0.05 +0.1447% 10.96K
Zehnder Group AG logo
ZEHN Zehnder Group AG
69.6 -0.5 -0.7133% 25.65K
K2A Knaust & Andersson Fastigheter AB logo
K2A.B K2A Knaust & Andersson Fastigheter AB
- - - -
Orexo AB (publ) logo
0H19 Orexo AB (publ)
14.58 0 0% 1.2K
Masch Berthold Hermle AG Preferred logo
MBH3 Masch Berthold Hermle AG Preferred
177.5 +2.5 +1.4286% 25
China Aoyuan Group Limited logo
47C China Aoyuan Group Limited
0 0 0% 0
Lonking Holdings Limited logo
C9IB Lonking Holdings Limited
0.31 -0.01 -1.875% 120
Thurgauer Kantonalbank logo
TKBP Thurgauer Kantonalbank
157 +1 +0.641% 2.01K
James Halstead plc logo
JHD James Halstead plc
131.6 -1.6 -1.2012% 430.96K
Infortar AS logo
INF1T Infortar AS
- - - -
Fairvest Ltd. logo
2T20 Fairvest Ltd.
0.36 -0.01 -2.7027% 29
Prime Office A/S logo
PRIMOF Prime Office A/S
197 +1 +0.5102% 648
Synergie SE logo
YSY Synergie SE
29.2 -0.1 -0.3413% 9
Republic of France logo
ETAGI Republic of France
89.5 +0.56 +0.6296% 30K
Guangdong Hong Kong Greater Bay Area Holdings Limited logo
16H0 Guangdong Hong Kong Greater Bay Area Holdings Limited
1.15 +0.04 +3.6036% 800
Vertical Aerospace Ltd. logo
M000 Vertical Aerospace Ltd.
0.77 -0.43 -35.7263% 0
Cyberfolks S.A. logo
0K0 Cyberfolks S.A.
45.08 -0.32 -0.7048% 2
Eurokai GmbH & Co. KGaA logo
EUK2 Eurokai GmbH & Co. KGaA
58.5 -2 -3.3058% 3
Ferrari Group PLC logo
FERGR Ferrari Group PLC
7.93 -0.01 -0.1259% 22.06K
Aktor Societe Anonyme Holding Company Technical and Energy Projects logo
Z8M Aktor Societe Anonyme Holding Company Technical and Energy Projects
10.24 -0.06 -0.5825% 300
Sri Trang Agro-Industry Public Co. Ltd. logo
YTAA Sri Trang Agro-Industry Public Co. Ltd.
0.44 -0.02 -4.3103% 1.96K
Kri-Kri Milk Industry S.A. logo
KRI Kri-Kri Milk Industry S.A.
28.9 +0.2 +0.6969% 13.88K
Repay Holdings Corporation logo
0YR Repay Holdings Corporation
3.12 -0.08 -2.5% 530
Platzer Fastigheter Holding AB logo
V8E Platzer Fastigheter Holding AB
6.37 -0.04 -0.624% 0
Supalai Public Company Limited logo
NYVL Supalai Public Company Limited
0.39 -0 -1.0101% 2.5K
Ardelyx Inc. logo
41X Ardelyx Inc.
4.51 -0.07 -1.4192% 262
AB Dynamics plc logo
ABDP AB Dynamics plc
807.16 +2.16 +0.2683% 41.96K
Dauch Corporation logo
DCH Dauch Corporation
432 +6 +1.4085% 9.73K
Raiffeisen Bank International AG logo
AT0000A29311 Raiffeisen Bank International AG
0.21 +0.02 +10.6952% 0
Daily Journal Corporation logo
DJ1 Daily Journal Corporation
505 0 0% 0
GCI Liberty, Inc. logo
JV00 GCI Liberty, Inc.
21.6 0 0% 51
Omeros Corporation logo
3O8 Omeros Corporation
11.55 +0.35 +3.125% 450
Placoplatre S.A. logo
MLPLC Placoplatre S.A.
640 +30 +4.918% 1
Omnia Holdings Ltd. logo
OHZ Omnia Holdings Ltd.
5.6 0 0% 126
ByggPartner Gruppen AB logo
BYGGP ByggPartner Gruppen AB
38.7 -0.3 -0.7692% 26.94K
Paratus Energy Services Ltd. logo
U6N Paratus Energy Services Ltd.
4.38 +0.05 +1.1547% 100
Koninklijke Heijmans N.V. logo
HEIJM Koninklijke Heijmans N.V.
91.1 -0.5 -0.5459% 22.8K
Kri-Kri Milk Industry S.A. logo
AO2 Kri-Kri Milk Industry S.A.
29.45 +0.45 +1.5517% 138
Puuilo Oyj logo
8JQ Puuilo Oyj
16.92 -0.18 -1.0526% 0
Lotus Technology Inc. American Depositary Shares logo
5EP Lotus Technology Inc. American Depositary Shares
0.74 -0.07 -9.1463% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.