Name Last Change Change % Volume Year Range
EnergyVision NV logo
5Q7 EnergyVision NV
17.65 +0.35 +2.0231% 0
Zhongyu Energy Holdings Ltd. logo
MJVC Zhongyu Energy Holdings Ltd.
0.3 -0 -0.6622% 2
Wawel S.A. logo
WWL Wawel S.A.
706 +2 +0.2841% 37
Questerre Energy Corporation logo
QEC Questerre Energy Corporation
1.93 +0.04 +2.1164% 20.28K
Toshiba Tec Corp. logo
TECA Toshiba Tec Corp.
16.3 -0.3 -1.8072% 28
NB Private Equity Partners Limited logo
31X NB Private Equity Partners Limited
17.4 +0.1 +0.578% 501
X-FAB Silicon Foundries SE logo
XFAB X-FAB Silicon Foundries SE
5.55 +0 +0.0902% 314.92K
Électricité de Strasbourg SA logo
ELEC Électricité de Strasbourg SA
157.8 +1.8 +1.1538% 1.42K
Qfin Holdings, Inc. logo
CKR0 Qfin Holdings, Inc.
2.44 +0.02 +0.8264% 250
Martinrea International Inc. logo
03M Martinrea International Inc.
6.15 -0.05 -0.8065% 2.23K
Logwin AG logo
TGHN Logwin AG
274 -2 -0.7246% 6
Mühlbauer Holding AG logo
MUB Mühlbauer Holding AG
43 +1.2 +2.8708% 0
Viel & Cie logo
0HZW Viel & Cie
17.56 -0.6 -3.304% 348
Befesa SA logo
BFSA Befesa SA
34 -0.6 -1.7341% 83.6K
Befesa SA logo
BFSA Befesa SA
33.8 -0.6 -1.7442% 200
Viridien Société anonyme logo
GDG Viridien Société anonyme
86.65 +1.75 +2.0612% 5
SigmaRoc PLC logo
SRC SigmaRoc PLC
126.8 +0.4 +0.3165% 3.84M
Irlab Therapeutics AB logo
IRLAB.A Irlab Therapeutics AB
- - - -
Drägerwerk AG & Co. KGaA - Preferred Stock logo
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock
74.2 -30.2 -28.9272% 156
Draegerwerk AG & Co. KGaA logo
DRW8 Draegerwerk AG & Co. KGaA
72.6 -0.8 -1.0899% 8.79K
Instalco AB logo
4IIA Instalco AB
3.67 -0.06 -1.5013% 30
Lifetech Scientific Corporation logo
81X Lifetech Scientific Corporation
0.15 -0 -2.649% 1.17K
Poly Property Group Co., Ltd. logo
CMJ Poly Property Group Co., Ltd.
0.12 -0.01 -4.0323% 8.87K
74software S.A. logo
AXW 74software S.A.
37.7 +0.1 +0.266% 25.84K
Volcan Compañía Minera S.A.A. logo
H3Z Volcan Compañía Minera S.A.A.
0.21 0 0% 0
Moonpig Group plc logo
MOON Moonpig Group plc
297.8 +6.6 +2.2665% 1.11M
Plejd AB logo
3CA Plejd AB
75.9 -4.45 -5.5383% 35
Omda A/S logo
OMDA Omda A/S
46.3 +0.1 +0.2165% 1.54K
Cronos Group Inc. logo
7CI Cronos Group Inc.
2.84 -0.02 -0.5606% 370
Inwido AB (publ) logo
5IW Inwido AB (publ)
16.63 -0.26 -1.5394% 10
Syncona Limited logo
SYNC Syncona Limited
125.6 +1.6 +1.2903% 466.33K
B&S Group S.A.R.L. logo
0A90 B&S Group S.A.R.L.
9.36 0 0% 0
Wereldhave N.V. logo
WHA Wereldhave N.V.
17.24 +0.06 +0.3492% 67.92K
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft logo
0O5C AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
177.6 -24.5 -12.1227% 76.92K
EnergyVision NV logo
ENRGY EnergyVision NV
18.18 0 0% 89.43K
Worldline SA Rights logo
WO61 Worldline SA Rights
11.28 +0.7 +6.6163% 3
Micro Systemation AB logo
MSAB.B Micro Systemation AB
- - - -
Zylox-Tonbridge Medical Technology Co., Ltd. logo
818 Zylox-Tonbridge Medical Technology Co., Ltd.
2.22 -0.06 -2.6316% 15
Toyo Engineering Corporation logo
6AE Toyo Engineering Corporation
11.8 -0.9 -7.0866% 100
Grail, Inc. logo
NL0 Grail, Inc.
121.55 -4.8 -3.799% 0
Dicot Pharma AB logo
DICOT Dicot Pharma AB
0.24 -0 -1.1667% 8.88M
Raiffeisen Bank International A.G. logo
R14O Raiffeisen Bank International A.G.
68.45 +0.49 +0.721% 10
Maoyan Entertainment logo
9ME Maoyan Entertainment
0.41 +0.01 +3.5176% 2K
Nilörngruppen AB Class B shares logo
0GB5 Nilörngruppen AB Class B shares
74.6 +0.1 +0.1342% 400
Nilorngruppen AB logo
NIL.B Nilorngruppen AB
- - - -
Swedencare AB logo
7XY Swedencare AB
1.94 -0.04 -2.0161% 65
VBG Group AB (publ) Series B shares logo
KU4 VBG Group AB (publ) Series B shares
28.05 +0.15 +0.5376% 100
Sawit Sumbermas Sarana Tbk logo
16S Sawit Sumbermas Sarana Tbk
0.02 0 0% 0
Møns Bank A/S logo
MNBA Møns Bank A/S
387 +1 +0.2591% 110
Kureha Corporation logo
0K1 Kureha Corporation
21.8 +0.4 +1.8692% 3

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.