Name Last Change Change % Volume Year Range
Placoplatre S.A. logo
MLPLC Placoplatre S.A.
640 0 0% 12
Omnia Holdings Ltd. logo
OHZ Omnia Holdings Ltd.
6.55 -0.05 -0.7576% 100
ByggPartner Gruppen AB logo
BYGGP ByggPartner Gruppen AB
35.6 -0.2 -0.5587% 20.83K
Paratus Energy Services Ltd. logo
U6N Paratus Energy Services Ltd.
4.38 -0.13 -2.8857% 500
Koninklijke Heijmans N.V. logo
HEIJM Koninklijke Heijmans N.V.
82.7 +2.6 +3.2459% 82.72K
Kri-Kri Milk Industry S.A. logo
AO2 Kri-Kri Milk Industry S.A.
33 +0.35 +1.072% 80
Puuilo Oyj logo
8JQ Puuilo Oyj
18.36 +0.34 +1.8868% 84
Lotus Technology Inc. American Depositary Shares logo
5EP Lotus Technology Inc. American Depositary Shares
0.52 -0.05 -9.4828% 0
Adastria Co., Ltd. logo
1E0 Adastria Co., Ltd.
16.7 0 0% 0
Yixin Group Ltd. logo
1YX Yixin Group Ltd.
0.09 -0 -3.8889% 4.03K
Helia Group Limited logo
0GI0 Helia Group Limited
3.12 0 0% 300
China Cinda Asset Management Co. Ltd. logo
0CI China Cinda Asset Management Co. Ltd.
0.1 +0 +0.5025% 0
ENCE Energía y Celulosa, S.A. logo
0K96 ENCE Energía y Celulosa, S.A.
2.29 -0.03 -1.1251% 8.13K
Paul Hartmann AG logo
PHH2 Paul Hartmann AG
192.5 -0.5 -0.2591% 115
Innoscripta SE logo
1INN Innoscripta SE
42.6 +0.6 +1.4286% 350
Midsummer AB logo
MIDS Midsummer AB
1.19 0 0% 506.12K
Asseco South Eastern Europe S.A. logo
7T8 Asseco South Eastern Europe S.A.
16.12 +0.18 +1.1292% 54
Actic Group AB (publ) logo
ATIC Actic Group AB (publ)
23.7 +0.45 +1.9355% 1.83K
Einhell Germany AG Preference logo
EIN Einhell Germany AG Preference
63.1 0 0% 160
Zambal Spain Socimi S.A. logo
YZBL Zambal Spain Socimi S.A.
0.92 0 0% 5.5K
Ocumension Therapeutics logo
5DG Ocumension Therapeutics
0.52 -0.02 -2.7778% 42
Armada Hoffler Properties, Inc. logo
791 Armada Hoffler Properties, Inc.
5.32 +0.07 +1.3333% 0
EuroTeleSites AG logo
ETS EuroTeleSites AG
4.28 -0.08 -1.8349% 144.19K
CMC Markets Plc logo
CMCX CMC Markets Plc
679 +5 +0.7418% 937.59K
Kallebäck Property Invest AB logo
KAPIAB Kallebäck Property Invest AB
202 +1 +0.4975% 1.28K
Jasmine International Public Company Limited logo
NVAY Jasmine International Public Company Limited
0.05 0 0% 0
Bénéteau S.A. logo
0K8N Bénéteau S.A.
4.79 +0.02 +0.4195% 8.03K
Pacific Century Regional Developments Ltd. logo
PFQ Pacific Century Regional Developments Ltd.
0.3 -0 -0.6622% 51.34K
SMA Solar Technology AG logo
S92 SMA Solar Technology AG
57.65 +0.8 +1.4072% 104.15K
Keo Capital AB (publ) logo
0GEA Keo Capital AB (publ)
8.66 +0.21 +2.4852% 1.91K
Alcadon Group AB logo
ALCA Alcadon Group AB
29.1 -0.2 -0.6826% 9.88K
ME Group International plc logo
MEGP ME Group International plc
117.6 +2 +1.7301% 1.25M
China Maple Leaf Educational Systems Ltd. logo
CML1 China Maple Leaf Educational Systems Ltd.
0.01 0 0% 20K
J D Wetherspoon plc logo
0QW J D Wetherspoon plc
11.9 +0.1 +0.8475% 362
Veteranpoolen AB logo
VPAB.B Veteranpoolen AB
- - - -
Ensurge Micropower ASA logo
0JI9 Ensurge Micropower ASA
0.58 +0.01 +2.1164% 42.15K
Groupe CRIT SA logo
0DZJ Groupe CRIT SA
46.9 +0.4 +0.8602% 1
USA TODAY Co., Inc. logo
2N2A USA TODAY Co., Inc.
6.35 0 0% 0
Megachips Corporation logo
MHC Megachips Corporation
57.5 -3 -4.9587% 1
Tianjin Capital Environmental Protection Group Co., Ltd. logo
TIA Tianjin Capital Environmental Protection Group Co., Ltd.
0.39 -0 -1.0152% 100
K. Wah International Holdings Ltd. logo
KW2 K. Wah International Holdings Ltd.
0.21 0 0% 5K
Awilco LNG ASA logo
ALNG Awilco LNG ASA
3.39 +0.19 +5.9375% 271.23K
Harboes Bryggeri A/S logo
HARB.B Harboes Bryggeri A/S
- - - -
Mark2 Corporation Investment SE logo
M2C Mark2 Corporation Investment SE
136 +4 +3.0303% 428
RC Fornax Plc logo
RCFX RC Fornax Plc
5.1 -0.2 -3.7736% 427.42K
Polimex-Mostostal S.A. logo
PXM Polimex-Mostostal S.A.
7.44 -0.06 -0.8% 405.56K
Lotus Technology Inc. American Depositary Shares logo
5EP Lotus Technology Inc. American Depositary Shares
0.51 -0.05 -8.8496% 5K
Kuros Biosciences AG logo
KURN Kuros Biosciences AG
16.8 -1.69 -9.1401% 409.58K
Vitasoy International Holdings Limited logo
VS6 Vitasoy International Holdings Limited
0.77 0 0% 0
Instabank ASA logo
93V Instabank ASA
0.46 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.