| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLPLC Placoplatre S.A. | 640 | 0 | 0% | 12 | |
OHZ Omnia Holdings Ltd. | 6.55 | -0.05 | -0.7576% | 100 | |
BYGGP ByggPartner Gruppen AB | 35.6 | -0.2 | -0.5587% | 20.83K | |
U6N Paratus Energy Services Ltd. | 4.38 | -0.13 | -2.8857% | 500 | |
HEIJM Koninklijke Heijmans N.V. | 82.7 | +2.6 | +3.2459% | 82.72K | |
AO2 Kri-Kri Milk Industry S.A. | 33 | +0.35 | +1.072% | 80 | |
8JQ Puuilo Oyj | 18.36 | +0.34 | +1.8868% | 84 | |
5EP Lotus Technology Inc. American Depositary Shares | 0.52 | -0.05 | -9.4828% | 0 | |
1E0 Adastria Co., Ltd. | 16.7 | 0 | 0% | 0 | |
1YX Yixin Group Ltd. | 0.09 | -0 | -3.8889% | 4.03K | |
0GI0 Helia Group Limited | 3.12 | 0 | 0% | 300 | |
0CI China Cinda Asset Management Co. Ltd. | 0.1 | +0 | +0.5025% | 0 | |
0K96 ENCE Energía y Celulosa, S.A. | 2.29 | -0.03 | -1.1251% | 8.13K | |
PHH2 Paul Hartmann AG | 192.5 | -0.5 | -0.2591% | 115 | |
1INN Innoscripta SE | 42.6 | +0.6 | +1.4286% | 350 | |
MIDS Midsummer AB | 1.19 | 0 | 0% | 506.12K | |
7T8 Asseco South Eastern Europe S.A. | 16.12 | +0.18 | +1.1292% | 54 | |
ATIC Actic Group AB (publ) | 23.7 | +0.45 | +1.9355% | 1.83K | |
EIN Einhell Germany AG Preference | 63.1 | 0 | 0% | 160 | |
YZBL Zambal Spain Socimi S.A. | 0.92 | 0 | 0% | 5.5K | |
5DG Ocumension Therapeutics | 0.52 | -0.02 | -2.7778% | 42 | |
791 Armada Hoffler Properties, Inc. | 5.32 | +0.07 | +1.3333% | 0 | |
ETS EuroTeleSites AG | 4.28 | -0.08 | -1.8349% | 144.19K | |
CMCX CMC Markets Plc | 679 | +5 | +0.7418% | 937.59K | |
KAPIAB Kallebäck Property Invest AB | 202 | +1 | +0.4975% | 1.28K | |
NVAY Jasmine International Public Company Limited | 0.05 | 0 | 0% | 0 | |
0K8N Bénéteau S.A. | 4.79 | +0.02 | +0.4195% | 8.03K | |
PFQ Pacific Century Regional Developments Ltd. | 0.3 | -0 | -0.6622% | 51.34K | |
S92 SMA Solar Technology AG | 57.65 | +0.8 | +1.4072% | 104.15K | |
0GEA Keo Capital AB (publ) | 8.66 | +0.21 | +2.4852% | 1.91K | |
ALCA Alcadon Group AB | 29.1 | -0.2 | -0.6826% | 9.88K | |
MEGP ME Group International plc | 117.6 | +2 | +1.7301% | 1.25M | |
CML1 China Maple Leaf Educational Systems Ltd. | 0.01 | 0 | 0% | 20K | |
0QW J D Wetherspoon plc | 11.9 | +0.1 | +0.8475% | 362 | |
VPAB.B Veteranpoolen AB | - | - | - | - | |
0JI9 Ensurge Micropower ASA | 0.58 | +0.01 | +2.1164% | 42.15K | |
0DZJ Groupe CRIT SA | 46.9 | +0.4 | +0.8602% | 1 | |
2N2A USA TODAY Co., Inc. | 6.35 | 0 | 0% | 0 | |
MHC Megachips Corporation | 57.5 | -3 | -4.9587% | 1 | |
TIA Tianjin Capital Environmental Protection Group Co., Ltd. | 0.39 | -0 | -1.0152% | 100 | |
KW2 K. Wah International Holdings Ltd. | 0.21 | 0 | 0% | 5K | |
ALNG Awilco LNG ASA | 3.39 | +0.19 | +5.9375% | 271.23K | |
HARB.B Harboes Bryggeri A/S | - | - | - | - | |
M2C Mark2 Corporation Investment SE | 136 | +4 | +3.0303% | 428 | |
RCFX RC Fornax Plc | 5.1 | -0.2 | -3.7736% | 427.42K | |
PXM Polimex-Mostostal S.A. | 7.44 | -0.06 | -0.8% | 405.56K | |
5EP Lotus Technology Inc. American Depositary Shares | 0.51 | -0.05 | -8.8496% | 5K | |
KURN Kuros Biosciences AG | 16.8 | -1.69 | -9.1401% | 409.58K | |
VS6 Vitasoy International Holdings Limited | 0.77 | 0 | 0% | 0 | |
93V Instabank ASA | 0.46 | 0 | 0% | 100 | |