Name Last Change Change % Volume Year Range
Bassac SA logo
78Y Bassac SA
44.8 0 0% 0
Enefit Green AS logo
EGR1T Enefit Green AS
3.4 +0.01 +0.2954% 51.46K
Storytel AB (publ) logo
DST Storytel AB (publ)
9.37 +0.05 +0.5365% 600
Collective Mining Ltd. logo
GG1 Collective Mining Ltd.
12.47 +0.23 +1.8791% 111
GRK Infra Oyj logo
GRKH GRK Infra Oyj
- - - -
Elecom Co., Ltd. logo
9EL Elecom Co., Ltd.
9.95 0 0% 11
Yuexiu Transport Infrastructure Limited logo
GZ3 Yuexiu Transport Infrastructure Limited
0.37 -0.01 -1.5789% 4K
Takara Bio Inc. logo
TF2 Takara Bio Inc.
5.95 0 0% 291
Sleep Cycle AB logo
SLEEP Sleep Cycle AB
23.5 -0.5 -2.0833% 3.74K
Nanhua Futures Co., Ltd. logo
8OR Nanhua Futures Co., Ltd.
0.69 -0.02 -3.5211% 0
HAKI Safety AB (publ) logo
HAKI.B HAKI Safety AB (publ)
- - - -
Victrex plc logo
VCT Victrex plc
819 -3 -0.365% 211.32K
TCM Group A/S logo
TCM TCM Group A/S
70.8 +0.4 +0.5682% 1.71K
secunet Security Networks AG logo
0NWC secunet Security Networks AG
193.6 -1.6 -0.8197% 78
GB Group plc logo
0GB GB Group plc
2.66 0 0% 1K
Surgical Science Sweden AB logo
4P41 Surgical Science Sweden AB
3.56 +0.16 +4.7675% 2K
Jinhui Shipping and Transportation Ltd. logo
JINO Jinhui Shipping and Transportation Ltd.
- - - -
Murray International Trust PLC logo
MYI Murray International Trust PLC
371 +1 +0.2703% 514.53K
Tokmanni Group Oyj logo
0RG2 Tokmanni Group Oyj
6.76 +0.23 +3.4839% 32.09K
Tokmanni Group Oyj logo
TOKMAN Tokmanni Group Oyj
6.75 +0.17 +2.6596% 331.49K
Elior Group logo
21E Elior Group
2.03 -0.02 -0.7835% 10K
E4U A.S. logo
EFORU E4U A.S.
340 0 0% 564
SinterCast AB (publ) logo
SINT SinterCast AB (publ)
105.5 -1.5 -1.4019% 7.68K
Coincheck Group N.V. logo
J7O Coincheck Group N.V.
1.64 -0.16 -8.8889% 0
Brii Biosciences Ltd. logo
7SS Brii Biosciences Ltd.
0.11 0 0% 0
Verve Group SE logo
M8G Verve Group SE
1.36 +0.02 +1.5672% 1K
Gafisa S.A. logo
GJ3A Gafisa S.A.
2.7 0 0% 0
Yamazen Corporation logo
OO7 Yamazen Corporation
10.1 +0.1 +1% 11
AmRest Holdings SE logo
1QT AmRest Holdings SE
2.12 -0.09 -4.2889% 1.69K
Fastpartner AB logo
ZA5 Fastpartner AB
3.63 0 0% 0
Bien Sparebank ASA logo
BIEN Bien Sparebank ASA
146 +2 +1.3889% 280
Hemnet Group AB (publ) logo
8QV Hemnet Group AB (publ)
8.54 +0.53 +6.5461% 10
Moonpig Group plc logo
769 Moonpig Group plc
3.18 0 0% 300
BioPorto A/S logo
BIOPOR BioPorto A/S
1.16 +0.03 +2.6549% 122.45K
TotalEnergies EP Gabon logo
0IUV TotalEnergies EP Gabon
215 0 0% 16
Tinexta S.p.A. logo
7T4 Tinexta S.p.A.
14.79 -0.01 -0.0676% 20
Zignago Vetro S.p.A. logo
ZV Zignago Vetro S.p.A.
7.02 -0.05 -0.7072% 205.28K
Ambea AB (publ) logo
6MA Ambea AB (publ)
12.71 -0.21 -1.6254% 10
ENCE Energía y Celulosa, S.A. logo
ENC ENCE Energía y Celulosa, S.A.
2.6 +0.01 +0.3864% 103.06K
BML Inc. logo
BMZ BML Inc.
19.4 -0.2 -1.0204% 100
CEWE Stiftung & Co. KGaA logo
CWC CEWE Stiftung & Co. KGaA
96.7 -0.7 -0.7187% 3.73K
CEWE Stiftung & Co. KGaA logo
CWC CEWE Stiftung & Co. KGaA
96.5 -0.5 -0.5155% 50
Bajaj Mobility AG logo
BMAG Bajaj Mobility AG
31.5 +2.5 +8.6207% 39.05K
Oxford Biomedica plc logo
OXB Oxford Biomedica plc
487 +8.5 +1.7764% 1.56M
Gränges AB logo
GRANGX Gränges AB
47 +1.2 +2.6201% 44.07K
Lifenet Insurance Company logo
7XJ Lifenet Insurance Company
8.6 -0.05 -0.578% 0
SDCL Efficiency Income Trust Plc logo
SEIT SDCL Efficiency Income Trust Plc
38.65 -0.25 -0.6427% 1.51M
DoubleDown Interactive Co., Ltd. Sponsored ADR logo
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR
10.2 +0.8 +8.5106% 300
BioAge Labs, Inc. logo
Y7G BioAge Labs, Inc.
9.23 -0.51 -5.2848% 315
Tinexta S.p.A. logo
TNXT Tinexta S.p.A.
15 0 0% 4.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.