| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
49U Musti Group Oyj | 14.85 | +0.2 | +1.3652% | 40 | |
DUNI Duni AB (publ) | 78 | -0.8 | -1.0152% | 19.94K | |
HAKI.A HAKI.A | - | - | - | - | |
3MU Manitou BF SA | 21.9 | -0.4 | -1.7937% | 2 | |
EI5 Teekay Corporation Ltd. | 9.6 | 0 | 0% | 0 | |
AZT ArcticZymes Technologies ASA | 19.35 | -0.15 | -0.7692% | 21.97K | |
7VK Bunka Shutter Co., Ltd. | 9.65 | 0 | 0% | 60 | |
4KF0 Glass House Brands Inc. | 8.4 | +0.05 | +0.5988% | 93 | |
JK9 Southern Sun Ltd. | 0.51 | 0 | 0% | 12K | |
22E Tri Chemical Laboratories Inc. | 17.9 | 0 | 0% | 21 | |
0KFO Zavarovalnica Triglav d.d. | 26.3 | 0 | 0% | 0 | |
CWC CEWE Stiftung & Co. KGaA | 98 | +0.2 | +0.2045% | 10 | |
CWC CEWE Stiftung & Co. KGaA | 97.2 | -1.1 | -1.119% | 0 | |
SHS Shenzhen Investment Ltd. | 0.08 | +0 | +3.4483% | 8K | |
GWI Globalworth Real Estate Investments Limited | 1.8 | 0 | 0% | 6 | |
AT0000A2PKC9 Raiffeisen Bank International AG | 64.03 | +3.64 | +6.0275% | 0 | |
TGE1 Mobilezone Holding AG | 14.54 | -0.1 | -0.6831% | 700 | |
CPIA ChipMOS Technologies Inc. | 45.6 | +1.6 | +3.6364% | 36 | |
5LF Nutex Health Inc. | 138 | -4 | -2.8169% | 50 | |
3920 Spyre Therapeutics, Inc. | 91 | 0 | 0% | 100 | |
BAG A.G. Barr p.l.c. | 606 | +2 | +0.3311% | 314.16K | |
358 Bally's Corporation | 31 | +0.4 | +1.3072% | 11 | |
0YEG ProShares UltraShort MSCI Emerging Markets | 12.31 | -2.79 | -18.4768% | 100 | |
CAPSL Capsol Technologies ASA | 5.28 | +0.18 | +3.5294% | 8.32K | |
1JQ BlackRock Enhanced Global Dividend Trust | 10.68 | +0.03 | +0.2441% | 300 | |
MFY Mochida Pharmaceutical Co., Ltd. | 17.3 | 0 | 0% | 2 | |
2GY PHC Holdings Corporation | 6.95 | 0 | 0% | 5.47K | |
ESCT The European Smaller Companies Trust plc | 238.5 | -1 | -0.4175% | 496.12K | |
HBC Hofseth BioCare ASA | 1.32 | -0.01 | -1.1236% | 8.96K | |
SMS2 PT Semen Indonesia (Persero) Tbk | 0.06 | -0 | -3.4188% | 520 | |
406 XPS Pensions Group plc | 3.94 | 0 | 0% | 400 | |
Z7K Maeda Kosen Co., Ltd. | 11.2 | 0 | 0% | 70 | |
CEN Groupe CRIT SA | 52.4 | 0 | 0% | 395 | |
SU2 Sumitomo Osaka Cement Co., Ltd. | 30.6 | -0.4 | -1.2903% | 1.64K | |
NAEP North Atlantic Energies | - | - | - | - | |
DIN Digital China Holdings Ltd. | 0.2 | -0 | -0.5% | 4.45K | |
B3 B3 Consulting Group AB (publ) | 19.9 | -0.3 | -1.4851% | 2.69K | |
N68 SS Innovations International, Inc. | 3.1 | -0.08 | -2.5157% | 120 | |
WLN Worldline SA | 11.74 | -0.26 | -2.2% | 295.89K | |
0Y82 WisdomTree Japan Equity UCITS ETF EUR Hedged Acc | 55.84 | +0.2 | +0.3595% | 9 | |
TMV1 TeamViewer SE - ADR | 3.2 | +0.08 | +2.5641% | 326 | |
61MA MedCap AB (publ) | 48.12 | -0.14 | -0.2901% | 40 | |
ICE Medinice S.A. | 77.2 | -2.3 | -2.8931% | 25.76K | |
AKTIA Aktia Pankki Oyj | 12.26 | +0.04 | +0.3273% | 19.98K | |
SSA1 Sarantis S.A. | 14.58 | -0.08 | -0.5457% | 0 | |
3920 Spyre Therapeutics, Inc. | 88.5 | -2.5 | -2.7473% | 6 | |
JAF Jafco Group Co., Ltd. | 12.1 | -0.05 | -0.4115% | 54 | |
14W Vercom S.A. | 30.15 | +0.25 | +0.8361% | 15 | |
COTE Conpet S.A. | 78 | -0.2 | -0.2558% | 325 | |
0FJC Patrizia SE | 7.38 | +0.02 | +0.2717% | 4.28K | |