| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CWC CEWE Stiftung & Co. KGaA | 112.4 | +0.6 | +0.5367% | 11.05K | |
CWC CEWE Stiftung & Co. KGaA | 111.4 | +1.2 | +1.0889% | 60 | |
BMAG Bajaj Mobility AG | 34.65 | +0.05 | +0.1445% | 12.04K | |
HBC Hofseth BioCare ASA | 1.32 | -0.02 | -1.4925% | 141.85K | |
OXB Oxford Biomedica plc | 509 | -8 | -1.5474% | 133.48K | |
GRANGX Gränges AB | 22.5 | +1.8 | +8.6957% | 29.48K | |
7XJ Lifenet Insurance Company | 7.4 | -0.6 | -7.5% | 0 | |
SEIT SDCL Efficiency Income Trust Plc | 33.95 | -0.5 | -1.4514% | 738.51K | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 11.8 | -0.1 | -0.8403% | 100 | |
Y7G BioAge Labs, Inc. | 4.77 | -0.02 | -0.4589% | 315 | |
TNXT Tinexta S.p.A. | 15.02 | 0 | 0% | 15.69K | |
K7O0 K7O0 | 3.48 | -0.52 | -13.1% | 500 | |
49U Musti Group Oyj | 14.25 | 0 | 0% | 51 | |
DUNI Duni AB (publ) | 75.9 | +2 | +2.7064% | 81.54K | |
HAKI.A HAKI.A | - | - | - | - | |
3MU Manitou BF SA | 19.7 | +0.06 | +0.3055% | 10 | |
EI5 Teekay Corporation Ltd. | 12.3 | -1.3 | -9.5588% | 0 | |
AZT ArcticZymes Technologies ASA | 19.55 | +0.55 | +2.8947% | 132.28K | |
7VK Bunka Shutter Co., Ltd. | 10.4 | 0 | 0% | 60 | |
4KF0 Glass House Brands Inc. | 2.96 | -0.14 | -4.5161% | 654 | |
JK9 Southern Sun Ltd. | 0.53 | 0 | 0% | 12K | |
22E Tri Chemical Laboratories Inc. | 17.5 | -1.5 | -7.8947% | 21 | |
0KFO Zavarovalnica Triglav d.d. | 26.3 | 0 | 0% | 0 | |
CWC CEWE Stiftung & Co. KGaA | 111 | 0 | 0% | 729 | |
CWC CEWE Stiftung & Co. KGaA | 109.6 | -0.6 | -0.5445% | 181 | |
SHS Shenzhen Investment Ltd. | 0.06 | -0 | -4% | 16K | |
GWI Globalworth Real Estate Investments Limited | 1.6 | +0.04 | +2.8846% | 32.18K | |
AVON Avon Technologies plc | 2,480 | +25 | +1.0183% | 98.87K | |
AT0000A2PKC9 Raiffeisen Bank International AG | 45.38 | +0.61 | +1.3625% | 0 | |
H9J Kohoku Kogyo Co., Ltd. | 29.4 | -3 | -9.2593% | 5 | |
Q64 Nomura Micro Science Co., Ltd. | 17 | -2 | -10.5263% | 2 | |
TGE1 Mobilezone Holding AG | 12.74 | +0.3 | +2.4116% | 170 | |
CPIA ChipMOS Technologies Inc. | 56.5 | -6 | -9.6% | 100 | |
5LF Nutex Health Inc. | 171 | -10 | -5.5249% | 150 | |
3920 Spyre Therapeutics, Inc. | 68.5 | -2.5 | -3.5211% | 23 | |
BAG A.G. Barr p.l.c. | 569 | +3 | +0.53% | 292.74K | |
358 Bally's Corporation | 29.2 | -1.2 | -3.9474% | 11 | |
0YEG ProShares UltraShort MSCI Emerging Markets | 10.63 | -1.68 | -13.6686% | 50 | |
CAPSL Capsol Technologies ASA | 4.34 | +0.14 | +3.3333% | 13.56K | |
IRES Irish Residential Properties REIT Plc | 1.27 | -0.01 | -1.0903% | 1.68M | |
1JQ BlackRock Enhanced Global Dividend Trust | 10.12 | -0.16 | -1.5564% | 300 | |
MFY Mochida Pharmaceutical Co., Ltd. | 17.8 | +0.4 | +2.2989% | 2 | |
2GY PHC Holdings Corporation | 7.45 | 0 | 0% | 600 | |
ESCT The European Smaller Companies Trust plc | 225 | -1.5 | -0.6623% | 606.28K | |
SMS2 PT Semen Indonesia (Persero) Tbk | 0.06 | -0 | -4.8781% | 300 | |
406 XPS Pensions Group plc | 3.64 | +0.06 | +1.676% | 415 | |
Z7K Maeda Kosen Co., Ltd. | 11.1 | +0.1 | +0.9091% | 70 | |
CEN Groupe CRIT SA | 46.6 | 0 | 0% | 914 | |
SU2 Sumitomo Osaka Cement Co., Ltd. | 9.6 | -0.3 | -3.0303% | 1.64K | |
NAEP North Atlantic Energies | - | - | - | - | |