| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3LR Camden National Corporation | 50 | +0.6 | +1.2146% | 700 | |
YCPS Castellana Properties Socimi S.A. | 9.5 | 0 | 0% | 466 | |
DCR Decora S.A. | 74.8 | +1.1 | +1.4925% | 1.55K | |
4AH1 Aspirasi Hidup Indonesia Tbk | 0.01 | 0 | 0% | 100 | |
DURC.B Duroc AB | - | - | - | - | |
S5U5 Safilo Group S.p.A. | 2.14 | -0.06 | -2.7273% | 50 | |
SDGP Synergie SE | - | - | - | - | |
LT4 Liquidia Corporation | 76.68 | -1.88 | -2.3931% | 1 | |
HFG0 Hellofresh SE - Unsponsored ADR | 0.76 | +0.02 | +2.7211% | 100 | |
28F FASTIG.AB BALDER B SK 1 | 4.87 | -0.07 | -1.3363% | 0 | |
2A41 Aktia Pankki Oyj | 11.7 | 0 | 0% | 0 | |
MEKKO Marimekko Oyj | 10.52 | -0.06 | -0.5671% | 37.1K | |
9LY Nordisk Bergteknik AB | 0.99 | 0 | 0% | 0 | |
NLM Frosta AG | 103 | -1 | -0.9615% | 160 | |
BOKU Boku, Inc. | 215 | +2 | +0.939% | 159.86K | |
B04 Boku Inc. | 1.23 | +0.03 | +2.5% | 3K | |
BOKU Boku Inc. | 113 | -1 | -0.8772% | 573.77K | |
0RIS Circio Holding ASA | 9.24 | +0.08 | +0.8734% | 20 | |
008 Sveafastigheter AB (publ) | 2.89 | +0.12 | +4.3321% | 100 | |
V30 Apotea AB | 6.54 | -0.07 | -1.0582% | 0 | |
2F0 Fagerhult Group AB | 1.42 | -0.01 | -0.6974% | 500 | |
0K5E Drägerwerk AG & Co. KGaA - Preferred Stock | 111.1 | +0.8 | +0.7253% | 11 | |
SB68 SpareBank 68 Grader Nord | 210.05 | -6.95 | -3.2028% | 118 | |
08M Holding Co. ADMIE IPTO S.A. | 4.46 | -0.01 | -0.2237% | 2.38K | |
P1Z Patrizia SE | 7.55 | +0.21 | +2.861% | 600 | |
2A41 Aktia Pankki Oyj | 11.94 | +0.04 | +0.3361% | 0 | |
GUW Guangdong Land Holdings Ltd. | 0.01 | 0 | 0% | 270 | |
7AT Attendo AB (publ) | 9.74 | -0.12 | -1.217% | 340 | |
L9S Gyre Therapeutics Inc. | 5.75 | -0.05 | -0.8621% | 92 | |
BOOZT Boozt AB (publ) | 161 | +2.1 | +1.3216% | 75.37K | |
0FE Yubico AB | 8.57 | +0.53 | +6.5879% | 12.6K | |
0DGZ Adolfo Domínguez, S.A. | 6 | -0.05 | -0.8264% | 1 | |
83X Prima Meat Packers Ltd. | 12.6 | -0.1 | -0.7874% | 0 | |
ELHA ElvalHalcor S.A. | 3.71 | +0.05 | +1.3661% | 1.34M | |
MN Arnoldo Mondadori Editore S.p.A. | 2.14 | -0.01 | -0.4651% | 291.16K | |
FRAMERY Framery Group Oyj | 6.43 | -0.03 | -0.403% | 2.22K | |
CRLN Cicor Technologies Ltd | 137.6 | +1.4 | +1.0279% | 10 | |
OVI Olvi Oyj Class A Shares | 32.9 | 0 | 0% | 3 | |
1OY Victrex plc | 9.05 | -0.05 | -0.5495% | 305 | |
3GD Bénéteau S.A. | 6.13 | 0 | 0% | 0 | |
0OG6 Séché Environnement | 81.3 | 0 | 0% | 38 | |
8BU0 Brunello Cucinelli S.p.A. | 8.85 | +0.15 | +1.7241% | 0 | |
1PG Aker BioMarine ASA | 10.18 | +0.08 | +0.7921% | 500 | |
BSLN Basilea Pharmaceutica Ltd | 52 | -0.1 | -0.1919% | 31.48K | |
B7H Horizon Construction Development Limited | 0.06 | +0.01 | +10.2804% | 414 | |
JEDT JPMorgan European Discovery Trust plc | 630 | 0 | 0% | 34.38K | |
0IV3 Geron Corporation | 1.58 | +0.1 | +6.6689% | 47.08K | |
SALT.B SaltX Technology Holding AB | - | - | - | - | |
GOMX GomSpace Group AB | 12.5 | +0.01 | +0.0801% | 480.13K | |
0QF8 Aktia Pankki Oyj | 12.26 | +0.04 | +0.3273% | 822 | |