| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OVI Olvi Oyj Class A Shares | 31.2 | -0.3 | -0.9524% | 2 | |
XPS XPS Pensions Group plc | 339 | -5 | -1.4535% | 497.45K | |
D6H0 DATAGROUP SE | 77.5 | 0 | 0% | 198 | |
VOW Vow ASA | 2.27 | +0.05 | +2.2523% | 372.37K | |
SNDA Sunda Energy Plc | 1.45 | 0 | 0% | 628.82K | |
C7T CTT - Correios de Portugal, S.A. | 6.31 | +0.03 | +0.4777% | 5K | |
BYS Bystronic AG | 136.8 | +1.4 | +1.034% | 1.93K | |
SSH Suedwestdeutsche Salzwerke AG | 60 | 0 | 0% | 0 | |
ZVB Zignago Vetro S.p.A. | 6.98 | -0.04 | -0.5698% | 1.05K | |
G03 GungHo Online Entertainment Inc. | 12.6 | +0.2 | +1.6129% | 8 | |
J7O Coincheck Group N.V. | 1.73 | +0.05 | +2.9762% | 0 | |
2S0 SATS ASA | 3.75 | +0 | +0.1337% | 115 | |
NBG6 Nürnberger Beteiligungs-AG | 125 | 0 | 0% | 20 | |
A9F Alfa Financial Software Holdings plc | 1.84 | +0.01 | +0.5464% | 0 | |
PREM Premier African Minerals Limited | 0.01 | +0 | +1.8182% | 59.8M | |
0YT Hunting PLC | 5.15 | +0.1 | +1.9802% | 500 | |
CBTT.B Christian Berner Tech Trade AB | - | - | - | - | |
5BB Bank KB Bukopin Tbk. | 0 | 0 | 0% | 0 | |
ENSU Ensurge Micropower ASA | 0.66 | -0 | -0.6024% | 228.48K | |
BV4 Bouvet ASA | 4.04 | -0.04 | -1.1002% | 100 | |
6YN Murano Global Investments PL | 0.18 | +0.01 | +5.8479% | 9.5K | |
3170 3170 | 9.35 | +0.05 | +0.5376% | 2 | |
WSTEP Webstep ASA | 15.3 | -0.1 | -0.6494% | 6.26K | |
46K Iridium Corporation | 77.5 | -1.5 | -1.8987% | 20 | |
0FA Farmland Partners Inc. | 8.49 | -0.08 | -0.9913% | 225 | |
35F Fundamenta Real Estate AG | 17.9 | -0.2 | -1.105% | 30 | |
3JS Js Global Lifestyle Co. Ltd. | 0.15 | 0 | 0% | 5K | |
PON1V Ponsse Oyj | 23.4 | -0.4 | -1.6807% | 8.26K | |
JDG Judges Scientific plc | 4,200 | 0 | 0% | 7.51K | |
VIL Viel & Cie | 19.16 | +0.04 | +0.2092% | 1.51K | |
294 Basellandschaftliche Kantonalbank | 1,130 | -10 | -0.8772% | 0 | |
0E5Y UBS Core BBG US Treasury 10+ UCITS ETF hEUR dis | 5.8 | -0.34 | -5.4851% | 105 | |
CTY1S Citycon Oyj | 2.9 | 0 | 0% | 36.38K | |
5L1 TFF Group | 15.1 | +0.18 | +1.2064% | 600 | |
AO AO World plc | 98.4 | -0.1 | -0.1015% | 692.57K | |
WARN Warteck Invest AG | 1,915 | -5 | -0.2604% | 70 | |
74E Evertz Technologies Ltd. | 10.2 | 0 | 0% | 300 | |
27R RaySearch Laboratories AB (publ) | 16.96 | +0.72 | +4.4335% | 20 | |
VW2 ExaWizards Inc. | 4.4 | -0.04 | -0.9009% | 4K | |
7GE Geo Energy Resources Ltd. | 0.32 | -0 | -0.6173% | 100 | |
9C8 Better Collective A/S | 10.66 | -0.1 | -0.9294% | 30 | |
SLYG Shelly Group SE | 63.7 | -0.2 | -0.313% | 1.53K | |
MOZN Mobilezone Holding AG | 13.8 | 0 | 0% | 78.47K | |
AT0000A2X0M0 RCB OETrackX3 s Uniqa | 0.11 | +0 | +4.9505% | 0 | |
ACRI.B Acrinova AB | - | - | - | - | |
PNL PostNL N.V. | 0.92 | +0.01 | +0.7143% | 1.18M | |
RWS RWS Holdings plc | 119 | +0.4 | +0.3373% | 6.38M | |
RWS RWS Holdings PLC | 98.1 | -0.1 | -0.1018% | 108.67K | |
11W Wacom Co., Ltd. | 4.22 | -0.02 | -0.4717% | 1.9K | |
1MH Alligo AB | 12.22 | -0.06 | -0.4886% | 1 | |