| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIN Digital China Holdings Ltd. | 0.2 | -0.01 | -6.422% | 4.45K | |
B3 B3 Consulting Group AB (publ) | 20.5 | -0.5 | -2.381% | 19.68K | |
N68 SS Innovations International, Inc. | 2.26 | -0.08 | -3.4188% | 120 | |
0Y82 WisdomTree Japan Equity UCITS ETF EUR Hedged Acc | 56.33 | +0.18 | +0.3271% | 29.02K | |
TMV1 TeamViewer SE - ADR | 3.28 | -0.06 | -1.7964% | 20 | |
M34 Cydsa, S.A.B. de C.V. | 1.24 | +0.02 | +1.8092% | 0 | |
61MA MedCap AB (publ) | 47.66 | +0.7 | +1.4906% | 1 | |
ICE Medinice S.A. | 56.2 | +0.9 | +1.6275% | 6.12K | |
AKTIA Aktia Pankki Oyj | 12.38 | -0.28 | -2.2117% | 124.97K | |
SSA1 Sarantis S.A. | 11 | -0.3 | -2.6549% | 0 | |
3920 Spyre Therapeutics, Inc. | 71.5 | +1.5 | +2.1429% | 15 | |
JAF Jafco Group Co., Ltd. | 12.24 | 0 | 0% | 1.27K | |
14W Vercom S.A. | 27.85 | +0.2 | +0.7233% | 12 | |
COTE Conpet S.A. | 74.6 | -0.6 | -0.7979% | 243 | |
0FJC Patrizia SE | 6.4 | 0 | 0% | 32.53K | |
3LR Camden National Corporation | 49.4 | 0 | 0% | 490 | |
YCPS Castellana Properties Socimi S.A. | 9.55 | 0 | 0% | 100 | |
DCR Decora S.A. | 90 | -1 | -1.0989% | 2.22K | |
4AH1 Aspirasi Hidup Indonesia Tbk | 0.02 | 0 | 0% | 500K | |
DURC.B Duroc AB | - | - | - | - | |
S5U5 Safilo Group S.p.A. | 1.84 | -0.01 | -0.486% | 40 | |
SDGP Synergie SE | - | - | - | - | |
LT4 Liquidia Corporation | 31 | -3.41 | -9.9099% | 30 | |
HFG0 Hellofresh SE - Unsponsored ADR | 0.63 | +0.02 | +3.2787% | 100 | |
28F FASTIG.AB BALDER B SK 1 | 4.03 | +0.16 | +4.1613% | 0 | |
2A41 Aktia Pankki Oyj | 12.94 | 0 | 0% | 0 | |
MEKKO Marimekko Oyj | 9.12 | -0.01 | -0.1095% | 55.93K | |
9LY Nordisk Bergteknik AB | 0.81 | +0.02 | +2.7778% | 0 | |
NLM Frosta AG | 107 | +0.5 | +0.4695% | 142 | |
BOKU Boku, Inc. | 142 | -1 | -0.6993% | 192.28K | |
B04 Boku Inc. | 1.58 | -0.02 | -1.25% | 1K | |
BOKU Boku Inc. | 142 | +1 | +0.7092% | 115.37K | |
0RIS Circio Holding ASA | 11 | +0.12 | +1.1029% | 9.02K | |
008 Sveafastigheter AB (publ) | 2.69 | +0.01 | +0.3738% | 100 | |
V30 Apotea AB | 8.04 | +0.29 | +3.7444% | 0 | |
2F0 Fagerhult Group AB | 1.5 | +0.05 | +3.1637% | 500 | |
CE3 Chongqing Machinery & Electric Co., Ltd. | 0.15 | -0.01 | -8.589% | 500 | |
0K5E Drägerwerk AG & Co. KGaA - Preferred Stock | 96.3 | -20.6 | -17.6219% | 4.14K | |
5Z0 Zhongsheng Group Holdings Ltd. | 0.26 | -0 | -1.5267% | 5.1K | |
SB68 SpareBank 68 Grader Nord | 200 | -4.95 | -2.4152% | 500 | |
08M Holding Co. ADMIE IPTO S.A. | 4.16 | -0.04 | -1.0702% | 12 | |
P1Z Patrizia SE | 6.38 | -0.07 | -1.0853% | 600 | |
2A41 Aktia Pankki Oyj | 12.1 | -0.24 | -1.9449% | 0 | |
GUW Guangdong Land Holdings Ltd. | 0.01 | +0 | +8.3333% | 1.93K | |
7AT Attendo AB (publ) | 10.71 | 0 | 0% | 2.5K | |
L9S Gyre Therapeutics Inc. | 5.75 | -0.2 | -3.3613% | 92 | |
BOOZT Boozt AB (publ) | 155.3 | +1.2 | +0.7787% | 57.03K | |
0FE Yubico AB | 10.53 | -0.89 | -7.7933% | 200 | |
0DGZ Adolfo Domínguez, S.A. | 6.7 | 0 | 0% | 4 | |
83X Prima Meat Packers Ltd. | 12.7 | +0.1 | +0.7937% | 0 | |