| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OLVAS Olvi Oyj Class A Shares | 31.8 | -0.3 | -0.9346% | 4.57K | |
1PBB Deutsche Pfandbriefbank AG | 3.38 | 0 | 0% | 3.82K | |
PIERCE Pierce Group AB (publ) | 10.26 | +0.08 | +0.7859% | 94.86K | |
11B 11 Bit Studios S.A. | 136.6 | +2.6 | +1.9403% | 7.24K | |
0JLR iShares MSCI Singapore ETF | 33.24 | +0.7 | +2.1555% | 402 | |
BN7 CIR S.p.A. - Compagnie Industriali Riunite | 0.67 | -0 | -0.2998% | 239 | |
OHB OHB SE | 244.5 | +10 | +4.2644% | 139 | |
H0O REVO Insurance S.p.A. | 24.7 | +0.4 | +1.6461% | 2 | |
0EL Yidu Tech Inc. | 0.5 | -0 | -0.4% | 500 | |
5FR Menicon Co., Ltd. | 10.2 | -0.3 | -2.8571% | 9 | |
2GB 2G Energy AG | 56.1 | -0.65 | -1.1454% | 17.64K | |
45V Peapack-Gladstone Financial Corporation | 38.6 | -0.6 | -1.5306% | 22 | |
0IXL NRJ Group SA | 6.52 | -0.06 | -0.9119% | 2 | |
VOG Volati AB (publ) | 2.3 | 0 | 0% | 43 | |
THRL Target Healthcare REIT plc | 112.4 | -0.4 | -0.3546% | 1.01M | |
A39 Arjo AB (publ) - B shares | 2.49 | +0.02 | +0.6472% | 850 | |
WUWA Wüstenrot & Württembergische AG ADR | 7.05 | -0.1 | -1.3986% | 120 | |
NEO.B Neovici Holding AB ser. B | - | - | - | - | |
BZ3 Sipef NV | 92 | +1.4 | +1.5453% | 42 | |
OMASP Oma Säästöpankki Oyj | 16.88 | -0.02 | -0.1183% | 6.52K | |
FGEN Foresight Environmental Infrastructure Limited | 85.4 | -1.5 | -1.7261% | 1.18M | |
CRAV Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée | 133.32 | -0.28 | -0.2096% | 367 | |
29K DFDS A/S | 16.78 | -0.3 | -1.7564% | 550 | |
5O7 Total Energy Services Inc. | 15.7 | +0.32 | +2.0806% | 510 | |
4HF Hoist Finance AB (publ) | 19.4 | +0.13 | +0.6746% | 395 | |
WAS Wasko S.A. | 5.7 | 0 | 0% | 22.45K | |
PHARM Pharming Group N.V. | 0.98 | +0.03 | +2.9232% | 12.79M | |
3VFN VP Bank AG | 97.5 | -1 | -1.0152% | 5 | |
80Q Yalla Group Ltd. | 4.58 | -0.02 | -0.4348% | 297 | |
PEYA Partners Group Private Equity (Master Fund), LLC | 6.86 | +0.02 | +0.2924% | 2.77K | |
54F Audax Renovables, S.A. | 1.19 | -0 | -0.335% | 4K | |
PUWA Ciputra Development Tbk PT | 0.02 | -0 | -4.6512% | 2.5K | |
GENT Gentian Diagnostics ASA | 40.5 | 0 | 0% | 2.34K | |
EYDAP Athens Water Supply & Sewerage S.A. | 11.5 | +0.64 | +5.8932% | 138.62K | |
SEZI Senzime AB | 3.99 | +0.16 | +4.0417% | 281.41K | |
9JI Aussie Broadband Limited | 2.9 | +0.04 | +1.3986% | 0 | |
4C 4C Group AB | 7.85 | -0.18 | -2.2416% | 51.9K | |
ADS0 Adidas AG Depositary Receipt | 4.3 | +0.2 | +4.878% | 210 | |
TM4C Theme International Holdings Ltd. | 0.06 | -0 | -2.4194% | 1.43K | |
DSCV discoverIE Group plc | 818 | 0 | 0% | 502.47K | |
0WJ Karat Packaging Inc. | 42.8 | +1.6 | +3.8835% | 0 | |
ENZY Enzymatica AB | 1.91 | +0.03 | +1.6% | 18.68K | |
EQVAO Eqva ASA | - | - | - | - | |
BUC Built Cybernetics plc | 1.5 | 0 | 0% | 4.26K | |
2I5 Ibstock plc | 0.98 | -0.03 | -2.9703% | 992 | |
BEGR BE Group AB (publ) | 30.4 | -0.4 | -1.2987% | 4.07K | |
SKMO Skåne-Möllan AB | 55 | +0.5 | +0.9174% | 310 | |
3B7 Bahnhof AB | 5.35 | -0.01 | -0.1866% | 2.22K | |
1MTA Matas A/S | 12.16 | -0.06 | -0.491% | 300 | |
QDT Quadient S.A. | 12.94 | -0.06 | -0.4615% | 2.46K | |