| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELHA ElvalHalcor S.A. | 3.41 | -0.01 | -0.2924% | 371.87K | |
MN Arnoldo Mondadori Editore S.p.A. | 2.02 | -0 | -0.2463% | 377.81K | |
FRAMERY Framery Group Oyj | 6.78 | +0.04 | +0.6233% | 115.28K | |
CRLN Cicor Technologies Ltd | 145.2 | -4.8 | -3.2% | 70 | |
OVI Olvi Oyj Class A Shares | 28.95 | 0 | 0% | 20 | |
1OY Victrex plc | 10.6 | 0 | 0% | 181 | |
3GD Bénéteau S.A. | 4.72 | 0 | 0% | 0 | |
0OG6 Séché Environnement | 68.9 | 0 | 0% | 1 | |
8BU0 Brunello Cucinelli S.p.A. | 8.4 | +0.4 | +5% | 0 | |
1PG Aker BioMarine ASA | 11 | 0 | 0% | 100 | |
B7H Horizon Construction Development Limited | 0.05 | -0 | -2.8037% | 414 | |
JEDT JPMorgan European Discovery Trust plc | 611 | -1 | -0.1634% | 141.83K | |
0IV3 Geron Corporation | 1.2 | -0.03 | -2.439% | 3.9K | |
SALT.B SaltX Technology Holding AB | - | - | - | - | |
GOMX GomSpace Group AB | 10.29 | -0.1 | -0.9625% | 379.21K | |
0QF8 Aktia Pankki Oyj | 12.34 | -0.24 | -1.9078% | 2.26K | |
OVI Olvi Oyj Class A Shares | 27.7 | -0.2 | -0.7168% | 222 | |
XPS XPS Pensions Group plc | 334 | +24 | +7.7419% | 3.11M | |
D6H0 DATAGROUP SE | 77.5 | 0 | 0% | 198 | |
SNDA Sunda Energy Plc | 1.45 | -0.05 | -3.3333% | 7.97M | |
C7T CTT - Correios de Portugal, S.A. | 5.44 | +0.05 | +0.9276% | 200 | |
BYS Bystronic AG | 145 | +12.2 | +9.1867% | 6.01K | |
SSH Suedwestdeutsche Salzwerke AG | 60.5 | -0.5 | -0.8197% | 0 | |
ZVB Zignago Vetro S.p.A. | 6.29 | -0.03 | -0.4747% | 40 | |
G03 GungHo Online Entertainment Inc. | 13.1 | 0 | 0% | 8 | |
J7O Coincheck Group N.V. | 1.17 | 0 | 0% | 0 | |
2S0 SATS ASA | 3.85 | -0.01 | -0.2594% | 126 | |
NBG6 Nürnberger Beteiligungs-AG | 124 | 0 | 0% | 476 | |
A9F Alfa Financial Software Holdings plc | 1.88 | +0.04 | +2.1739% | 2 | |
PREM Premier African Minerals Limited | 0 | +0 | +10% | 955.69M | |
0YT Hunting PLC | 4.68 | +0.02 | +0.4292% | 240 | |
CBTT.B Christian Berner Tech Trade AB | - | - | - | - | |
5BB Bank KB Bukopin Tbk. | 0 | 0 | 0% | 0 | |
BV4 Bouvet ASA | 4.34 | -0.1 | -2.2523% | 8 | |
6YN Murano Global Investments PL | 0.17 | 0 | 0% | 1.1K | |
3170 3170 | 9.8 | -0.15 | -1.5075% | 1.14K | |
WSTEP Webstep ASA | 12.4 | +0.05 | +0.4049% | 14.77K | |
46K Iridium Corporation | 79.5 | 0 | 0% | 3 | |
0FA Farmland Partners Inc. | 9.44 | 0 | 0% | 100 | |
35F Fundamenta Real Estate AG | 18.2 | +0.3 | +1.676% | 40 | |
3JS Js Global Lifestyle Co. Ltd. | 0.19 | -0 | -2.0833% | 5K | |
PON1V Ponsse Oyj | 21.5 | +0.7 | +3.3654% | 3.47K | |
JDG Judges Scientific plc | 3,530 | -50 | -1.3966% | 7.43K | |
VIL Viel & Cie | 17.72 | +0.24 | +1.373% | 10.07K | |
294 Basellandschaftliche Kantonalbank | 1,310 | +30 | +2.3438% | 0 | |
0E5Y UBS Core BBG US Treasury 10+ UCITS ETF hEUR dis | 5.4 | +0.04 | +0.7203% | 1.58K | |
CTY1S Citycon Oyj | 2.96 | 0 | 0% | 12.25K | |
PLGC Pelagic Credit Plc | - | - | - | - | |
5L1 TFF Group | 13.6 | +0.74 | +5.7543% | 800 | |
AO AO World plc | 93.2 | +1.2 | +1.3043% | 635.65K | |