| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WEHB Wereldhave Belgium NV | 52.6 | 0 | 0% | 863 | |
OKI Oki Electric Industry Co., Ltd. | 14.9 | +0.1 | +0.6757% | 0 | |
MUX Mutares SE & Co. KGaA | 27.2 | +0.15 | +0.5545% | 25.54K | |
RSM0 Resolute Ltd. | 6.25 | +0.1 | +1.626% | 0 | |
SAMS Samse SA | 122 | +1.5 | +1.2448% | 126 | |
IDEX IDEX Biometrics ASA | 8.18 | -0.04 | -0.4866% | 61.38K | |
0GE RVRC Holding AB (publ) | 5.28 | -0.31 | -5.6351% | 4.7K | |
MATAS Matas A/S | 91.3 | -0.2 | -0.2186% | 89.52K | |
5K7 Johnson Service Group Plc | 1.74 | 0 | 0% | 0 | |
GARO Garo AB | 11.7 | -0.1 | -0.8475% | 30.23K | |
YIT YIT Oyj | 2.99 | 0 | 0% | 1 | |
WHE Pacific Textiles Holdings Limited | 0.11 | 0 | 0% | 0 | |
ZH5 Artea Bankas AB | 0.87 | +0.01 | +1.2835% | 716 | |
GRONG Grong Sparebank | 194.86 | -0.06 | -0.0308% | 35 | |
AVA Ascopiave S.p.A. | 2.77 | +0.01 | +0.1812% | 0 | |
TINC TINC Comm VA | 11.26 | -0.06 | -0.53% | 8.78K | |
F5Q Framery Group Oyj | 6.12 | -0.02 | -0.3257% | 1.43K | |
VVL Voss Veksel- og Landmandsbank ASA | 442 | -4 | -0.8969% | 469 | |
HG1 Homag Group AG | 25 | 0 | 0% | 250 | |
0FD Wickes Group plc | 2.3 | 0 | 0% | 790 | |
O7S Bitgo Holdings, Inc. | 4.38 | 0 | 0% | 0 | |
NYP M.P. Evans Group PLC | 19.1 | +0.1 | +0.5263% | 0 | |
LET Lectra SA | 23.05 | +0.35 | +1.5418% | 4 | |
0FBM Micro Systemation AB (publ) | 90 | -1.2 | -1.3158% | 3 | |
SFPN SF Urban Properties AG | 101.5 | +0.5 | +0.495% | 119 | |
L9S Gyre Therapeutics Inc. | 5.7 | -0.05 | -0.8696% | 0 | |
44H Harum Energy Tbk. | 0.03 | +0 | +3.2258% | 22.64K | |
P1I Piaggio & C. S.p.A. | 1.87 | +0.02 | +1.0793% | 3.06K | |
W1L GRK Infra Oyj | 20.6 | -0.35 | -1.6706% | 400 | |
SNK Sanok Rubber Company S.A. | 22.4 | 0 | 0% | 3.7K | |
SHF SNP Schneider-Neureither & Partner SE | 82.8 | +0.2 | +0.2421% | 270 | |
OVZ Ovzon AB (publ) | 3.46 | -0.05 | -1.3113% | 2 | |
LS3 Lsb Industries Inc. | 8.65 | +0.15 | +1.7647% | 0 | |
HYQ Hypoport SE | 83.35 | -2.8 | -3.2501% | 28.66K | |
AR7 Addnode Group AB | 3.56 | -0.02 | -0.419% | 30 | |
DEZ DEUTZ Aktiengesellschaft | 10.66 | 0 | 0% | 549 | |
CR5 Oculis Holding AG | 10.35 | 0 | 0% | 550 | |
F01 Fonterra Shareholders' Fund | 4.12 | 0 | 0% | 0 | |
PNE3 PNE AG | 7.96 | -1.93 | -19.5147% | 815.01K | |
ELLAKTOR Ellaktor S.A. | 1.31 | -0.01 | -1.0558% | 87.99K | |
1XV 74Software S.A. | 38.4 | 0 | 0% | 100 | |
RECT Recticel SA | 12.54 | -0.04 | -0.318% | 38.57K | |
8QP Fidus Investment Corporation | 17.06 | -0.43 | -2.4586% | 180 | |
ARAMI Aramis Group SAS | 4.25 | +0.03 | +0.7109% | 43.42K | |
EKT Energiekontor AG | 34.45 | -0.35 | -1.0057% | 7.08K | |
GAPW.B Gapwaves AB | - | - | - | - | |
ITECH I-Tech AB | 69.5 | +1.3 | +1.9062% | 11.83K | |
1ARKK 1Ark Innovation Tracker Etf | 3.61 | +0.03 | +0.966% | 6.27K | |
6JV Gamco Investors, Inc. | 21.6 | +0.2 | +0.9346% | 50 | |
DEDI Dedicare AB (publ) | 57.5 | +0.3 | +0.5245% | 1.25K | |