| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WARN Warteck Invest AG | 1,920 | +5 | +0.2611% | 63 | |
74E Evertz Technologies Ltd. | 8.15 | +0.1 | +1.2422% | 83 | |
27R RaySearch Laboratories AB (publ) | 17.25 | +0.24 | +1.4109% | 640 | |
VW2 ExaWizards Inc. | 4.36 | -0.22 | -4.8035% | 4K | |
7GE Geo Energy Resources Ltd. | 0.35 | -0.01 | -3.3333% | 1K | |
9C8 Better Collective A/S | 5.96 | -0.15 | -2.455% | 30 | |
SLYG Shelly Group SE | 66 | -0.1 | -0.1513% | 9.2K | |
MOZN Mobilezone Holding AG | 12.12 | +0.16 | +1.3378% | 116K | |
AT0000A2X0M0 RCB OETrackX3 s Uniqa | 0.1 | +0 | +2.0619% | 0 | |
ACRI.B Acrinova AB | - | - | - | - | |
PNL PostNL N.V. | 0.84 | -0 | -0.4762% | 1.36M | |
RWS RWS Holdings PLC | 98.1 | -0.1 | -0.1018% | 108.67K | |
RWS RWS Holdings plc | 145.5 | +0.2 | +0.1376% | 1.41M | |
11W Wacom Co., Ltd. | 4.64 | -0.1 | -2.1097% | 7.83K | |
1MH Alligo AB | 11.12 | -0.06 | -0.5367% | 1 | |
OLVAS Olvi Oyj Class A Shares | 27.9 | -0.4 | -1.4134% | 33.69K | |
1PBB Deutsche Pfandbriefbank AG | 3.03 | -0.09 | -2.8846% | 500 | |
PIERCE Pierce Group AB (publ) | 8.73 | +0.11 | +1.2761% | 48.06K | |
11B 11 Bit Studios S.A. | 119.8 | -0.2 | -0.1667% | 8.4K | |
0JLR iShares MSCI Singapore ETF | 31.38 | +0.2 | +0.6425% | 47 | |
BN7 CIR S.p.A. - Compagnie Industriali Riunite | 0.7 | +0.01 | +1.4493% | 15 | |
OHB OHB SE | 193.2 | +21.2 | +12.3256% | 77 | |
H0O REVO Insurance S.p.A. | 22.9 | 0 | 0% | 2 | |
0EL Yidu Tech Inc. | 0.32 | -0.02 | -4.7337% | 500 | |
5FR Menicon Co., Ltd. | 10.2 | +0.1 | +0.9901% | 11 | |
WY0 Nsing Technologies Inc. | 0.7 | +0.01 | +0.9819% | 0 | |
2GB 2G Energy AG | 47.3 | +0.56 | +1.1981% | 176.02K | |
45V Peapack-Gladstone Financial Corporation | 36.6 | -0.4 | -1.0811% | 22 | |
0IXL NRJ Group SA | 5.68 | -0.14 | -2.4055% | 6 | |
VOG Volati AB (publ) | 2.07 | -0.02 | -0.7194% | 43 | |
THRL Target Healthcare REIT plc | 114.4 | -0.2 | -0.1745% | 1.46M | |
A39 Arjo AB (publ) - B shares | 2.47 | -0.01 | -0.2423% | 42 | |
WUWA Wüstenrot & Württembergische AG ADR | 6.4 | -0.05 | -0.7752% | 120 | |
3VFN VP Bank AG | 97 | -3 | -3% | 213 | |
NEO.B Neovici Holding AB ser. B | - | - | - | - | |
BZ3 Sipef NV | 111.6 | +0.8 | +0.722% | 3 | |
OMASP Oma Säästöpankki Oyj | 17.22 | +0.02 | +0.1163% | 1.57K | |
FGEN Foresight Environmental Infrastructure Limited | 89.5 | +0.9 | +1.0158% | 622.63K | |
CRAV Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée | 107.58 | -0.42 | -0.3889% | 482 | |
29K DFDS A/S | 20.44 | -0.6 | -2.8517% | 400 | |
5O7 Total Energy Services Inc. | 22.1 | -0.85 | -3.7037% | 500 | |
4HF Hoist Finance AB (publ) | 17.45 | +0.13 | +0.7506% | 44 | |
WAS Wasko S.A. | 6.96 | -0.06 | -0.8547% | 199.44K | |
PHARM Pharming Group N.V. | 0.84 | -0.02 | -2.8293% | 5.37M | |
80Q Yalla Group Ltd. | 4.94 | -0.06 | -1.2% | 297 | |
PEYA Partners Group Private Equity (Master Fund), LLC | 6.3 | -0.12 | -1.8692% | 2.13K | |
54F Audax Renovables, S.A. | 1.03 | -0.02 | -2.2857% | 3 | |
PUWA Ciputra Development Tbk PT | 0.02 | -0 | -14.6342% | 2K | |
EYDAP Athens Water Supply & Sewerage S.A. | 13.42 | +0.14 | +1.0542% | 95.06K | |
9JI Aussie Broadband Limited | 2.44 | 0 | 0% | 0 | |