| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AUB Aubay Société Anonyme | 56.6 | -0.2 | -0.3521% | 88 | |
5K7 Johnson Service Group Plc | 1.64 | 0 | 0% | 1.47K | |
DGK Digital Garage Inc. | 12 | 0 | 0% | 0 | |
MARR MARR S.p.A. | 6.4 | -0.04 | -0.6211% | 156.14K | |
0PN Acast AB | 3.22 | -0.06 | -1.8293% | 1.48K | |
VD7 Central Automotive Products Ltd. | 12 | -0.1 | -0.8264% | 50 | |
TLR2 TLR2 | 4.01 | +0.14 | +3.6223% | 1.26K | |
AT0000A2RR03 RCB OETrackX3 s Verbund | 0.45 | +0.01 | +1.7937% | 0 | |
4ZT0 Endur ASA | 10.82 | +0.1 | +0.9328% | 10 | |
2QT Qt Group Plc | 33.8 | +0.78 | +2.3622% | 39 | |
AT0000A2MAS3 Raiffeisen Bank International AG | 5.55 | +0.03 | +0.5435% | 0 | |
NETEL Netel Holding AB (publ) | 3.19 | -0.02 | -0.468% | 74.95K | |
XPLRA Xplora Technologies AS | 36.4 | -0.15 | -0.4104% | 44.97K | |
IRES Irish Residential Properties REIT Plc | 1.09 | -0 | -0.1838% | 240.55K | |
77V Jacobio Pharmaceuticals Group Co., Ltd. | 0.57 | +0.07 | +12.7451% | 1.53K | |
CBE0 Carbone Lorraine S.A. Unsponsored ADR | 4.68 | 0 | 0% | 0 | |
AVON Avon Technologies plc | 1,934 | +20 | +1.0449% | 126.35K | |
LBW Lubawa S.A. | 11.34 | +0.28 | +2.5316% | 548.63K | |
AMP Amper, S.A. | 4.89 | +0.02 | +0.4521% | 157.77K | |
GUQ0 Amotiv Limited | 3.82 | -0.64 | -14.3498% | 25 | |
1UY Atal S.A. | 12.9 | +0.02 | +0.1553% | 500 | |
B24 Bellsystem24 Holdings Inc. | 7.25 | 0 | 0% | 100 | |
8SF Sligro Food Group N.V. | 10.76 | 0 | 0% | 650 | |
5R02 Ramaco Resources, Inc. | 8.62 | -0.28 | -3.1461% | 671 | |
GFT GFT Technologies SE | 21.9 | -0.25 | -1.1287% | 151.53K | |
CRAP Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative | 136 | -2 | -1.4493% | 181 | |
0SL Scandi Standard AB | 12.78 | -0.02 | -0.1563% | 1K | |
CHECK Checkin.Com Group AB | 2.5 | -0.02 | -0.7937% | 26.66K | |
OBL Orzel Bialy S.A. | 39.2 | +0.2 | +0.5128% | 502 | |
3GH Kaufman & Broad SA | 24.8 | -0.45 | -1.7822% | 40 | |
ENE Centrum Medyczne Enel-Med S.A. | 20 | -0.2 | -0.9901% | 548 | |
FU2 Funko Inc. | 5.33 | +0.14 | +2.7767% | 0 | |
SKOLON Skolon AB | 20 | -0.6 | -2.9126% | 474 | |
A8P Agile Group Holdings Ltd. | 0.02 | +0 | +2.7778% | 2K | |
B3O Nordic American Tankers Ltd. | 5.41 | -0.12 | -2.1719% | 100 | |
4C6 Hutchison Telecommunications Hong Kong Holdings Ltd. | 0.11 | -0 | -2.5862% | 10K | |
0G1T Wavestone SA | 38.7 | +0.7 | +1.8421% | 1 | |
4F6 Five Star Bancorp | 40 | +0.8 | +2.0408% | 0 | |
BUR Burelle SA | 382 | +3 | +0.7916% | 111 | |
JSG Johnson Service Group PLC | 148.2 | +1.2 | +0.8163% | 761K | |
5TI TINC Comm VA | 11.18 | +0.04 | +0.3591% | 70 | |
CHRY Chrysalis Investments Limited | 74.9 | +0.1 | +0.1337% | 6.34M | |
3GD Bénéteau S.A. | 6.14 | -0.07 | -1.1272% | 15 | |
0NQ5 Quadient S.A. | 13.18 | +0.05 | +0.3808% | 96 | |
CRSU Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 221.05 | 0 | 0% | 1 | |
SKD Svolder AB ser. B | 4.98 | -0.06 | -1.1718% | 9 | |
CEVI CellaVision AB | 152.4 | 0 | 0% | 9.86K | |
FEDC Fast Ejendom Danmark A/S | - | - | - | - | |
JSS Nxera Pharma Co. Ltd. | 4.92 | -0.06 | -1.2048% | 5 | |
IBTL iShares $ Treasury Bond 20+yr UCITS ETF | 239.7 | -0.28 | -0.1146% | 91.78K | |