Name Last Change Change % Volume Year Range
4C Group AB logo
4C 4C Group AB
6.61 -0.15 -2.2189% 53.13K
Adidas AG Depositary Receipt logo
ADS0 Adidas AG Depositary Receipt
3.86 -0.04 -1.0256% 10
Theme International Holdings Ltd. logo
TM4C Theme International Holdings Ltd.
0.06 -0 -4.5802% 1.43K
discoverIE Group plc logo
DSCV discoverIE Group plc
822 +7 +0.8589% 214.9K
Karat Packaging Inc. logo
0WJ Karat Packaging Inc.
47.6 +0.2 +0.4219% 0
Enzymatica AB logo
ENZY Enzymatica AB
1.7 -0.06 -3.4091% 46.27K
Eqva ASA logo
EQVAO Eqva ASA
- - - -
Built Cybernetics plc logo
BUC Built Cybernetics plc
1.7 0 0% 12.66K
Ibstock plc logo
2I5 Ibstock plc
0.88 +0.01 +1.1494% 107
BE Group AB (publ) logo
BEGR BE Group AB (publ)
25.4 +0.2 +0.7937% 866
Skåne-Möllan AB logo
SKMO Skåne-Möllan AB
53.5 -2 -3.6036% 256
Bahnhof AB logo
3B7 Bahnhof AB
5.26 -0.02 -0.3788% 2.22K
Matas A/S logo
1MTA Matas A/S
11.56 +0.14 +1.2259% 300
Quadient S.A. logo
QDT Quadient S.A.
14.98 +0.42 +2.8846% 57.95K
Wereldhave Belgium NV logo
WEHB Wereldhave Belgium NV
50 0 0% 3.87K
Oki Electric Industry Co., Ltd. logo
OKI Oki Electric Industry Co., Ltd.
14.2 -0.7 -4.698% 0
Mutares SE & Co. KGaA logo
MUX Mutares SE & Co. KGaA
24.7 -0.35 -1.3972% 106.04K
Resolute Ltd. logo
RSM0 Resolute Ltd.
6.3 -0.4 -5.9701% 0
Samse SA logo
SAMS Samse SA
114 -1.5 -1.2987% 179
Garo AB logo
GARO Garo AB
12.5 -0.24 -1.8838% 51.43K
RVRC Holding AB (publ) logo
0GE RVRC Holding AB (publ)
4.54 -0.07 -1.5191% 90
Matas A/S logo
MATAS Matas A/S
89.4 +1.8 +2.0548% 73.23K
Johnson Service Group Plc logo
5K7 Johnson Service Group Plc
1.68 0 0% 0
Worldline SA logo
WLN Worldline SA
11.32 +0.63 +5.9143% 363.06K
YIT Oyj logo
YIT YIT Oyj
4.25 +0.1 +2.4125% 21
Pacific Textiles Holdings Limited logo
WHE Pacific Textiles Holdings Limited
0.1 -0 -1.8692% 0
Artea Bankas AB logo
ZH5 Artea Bankas AB
0.85 -0 -0.3509% 716
Grong Sparebank logo
GRONG Grong Sparebank
170.98 +1 +0.5883% 183
Ascopiave S.p.A. logo
AVA Ascopiave S.p.A.
2.77 -0.04 -1.2456% 0
TINC Comm VA logo
TINC TINC Comm VA
10.56 -0.04 -0.3774% 23.02K
Framery Group Oyj logo
F5Q Framery Group Oyj
6.48 0 0% 1.43K
Voss Veksel- og Landmandsbank ASA logo
VVL Voss Veksel- og Landmandsbank ASA
420 +2 +0.4785% 73
Homag Group AG logo
HG1 Homag Group AG
23.4 0 0% 1K
Voltalia SA logo
VLTSA Voltalia SA
4.3 +0.02 +0.5848% 95.27K
Wickes Group plc logo
0FD Wickes Group plc
2.32 +0.04 +1.7544% 19
Bitgo Holdings, Inc. logo
O7S Bitgo Holdings, Inc.
5.6 -0.7 -11.1111% 0
M.P. Evans Group PLC logo
NYP M.P. Evans Group PLC
22.6 -0.2 -0.8772% 0
Lectra SA logo
LET Lectra SA
20.3 -0.1 -0.4902% 7
Micro Systemation AB (publ) logo
0FBM Micro Systemation AB (publ)
104.5 +2 +1.9512% 637
SF Urban Properties AG logo
SFPN SF Urban Properties AG
102.5 0 0% 399
Gyre Therapeutics Inc. logo
L9S Gyre Therapeutics Inc.
5.7 -0.1 -1.7241% 0
Harum Energy Tbk. logo
44H Harum Energy Tbk.
0.03 -0 -6.1538% 36K
Piaggio & C. S.p.A. logo
P1I Piaggio & C. S.p.A.
1.9 +0.02 +0.7979% 25
GRK Infra Oyj logo
W1L GRK Infra Oyj
24.9 +0.25 +1.0142% 200
Sanok Rubber Company S.A. logo
SNK Sanok Rubber Company S.A.
19.7 -0.1 -0.5051% 3.72K
SNP Schneider-Neureither & Partner SE logo
SHF SNP Schneider-Neureither & Partner SE
98 0 0% 4.37K
Ovzon AB (publ) logo
OVZ Ovzon AB (publ)
2.88 +0.03 +1.0526% 500
Lsb Industries Inc. logo
LS3 Lsb Industries Inc.
9.05 0 0% 0
Addnode Group AB logo
AR7 Addnode Group AB
4.72 +0.09 +1.9417% 4K
DEUTZ Aktiengesellschaft logo
DEZ DEUTZ Aktiengesellschaft
10.73 +0.14 +1.322% 540

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.