| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4C 4C Group AB | 6.61 | -0.15 | -2.2189% | 53.13K | |
ADS0 Adidas AG Depositary Receipt | 3.86 | -0.04 | -1.0256% | 10 | |
TM4C Theme International Holdings Ltd. | 0.06 | -0 | -4.5802% | 1.43K | |
DSCV discoverIE Group plc | 822 | +7 | +0.8589% | 214.9K | |
0WJ Karat Packaging Inc. | 47.6 | +0.2 | +0.4219% | 0 | |
ENZY Enzymatica AB | 1.7 | -0.06 | -3.4091% | 46.27K | |
EQVAO Eqva ASA | - | - | - | - | |
BUC Built Cybernetics plc | 1.7 | 0 | 0% | 12.66K | |
2I5 Ibstock plc | 0.88 | +0.01 | +1.1494% | 107 | |
BEGR BE Group AB (publ) | 25.4 | +0.2 | +0.7937% | 866 | |
SKMO Skåne-Möllan AB | 53.5 | -2 | -3.6036% | 256 | |
3B7 Bahnhof AB | 5.26 | -0.02 | -0.3788% | 2.22K | |
1MTA Matas A/S | 11.56 | +0.14 | +1.2259% | 300 | |
QDT Quadient S.A. | 14.98 | +0.42 | +2.8846% | 57.95K | |
WEHB Wereldhave Belgium NV | 50 | 0 | 0% | 3.87K | |
OKI Oki Electric Industry Co., Ltd. | 14.2 | -0.7 | -4.698% | 0 | |
MUX Mutares SE & Co. KGaA | 24.7 | -0.35 | -1.3972% | 106.04K | |
RSM0 Resolute Ltd. | 6.3 | -0.4 | -5.9701% | 0 | |
SAMS Samse SA | 114 | -1.5 | -1.2987% | 179 | |
GARO Garo AB | 12.5 | -0.24 | -1.8838% | 51.43K | |
0GE RVRC Holding AB (publ) | 4.54 | -0.07 | -1.5191% | 90 | |
MATAS Matas A/S | 89.4 | +1.8 | +2.0548% | 73.23K | |
5K7 Johnson Service Group Plc | 1.68 | 0 | 0% | 0 | |
WLN Worldline SA | 11.32 | +0.63 | +5.9143% | 363.06K | |
YIT YIT Oyj | 4.25 | +0.1 | +2.4125% | 21 | |
WHE Pacific Textiles Holdings Limited | 0.1 | -0 | -1.8692% | 0 | |
ZH5 Artea Bankas AB | 0.85 | -0 | -0.3509% | 716 | |
GRONG Grong Sparebank | 170.98 | +1 | +0.5883% | 183 | |
AVA Ascopiave S.p.A. | 2.77 | -0.04 | -1.2456% | 0 | |
TINC TINC Comm VA | 10.56 | -0.04 | -0.3774% | 23.02K | |
F5Q Framery Group Oyj | 6.48 | 0 | 0% | 1.43K | |
VVL Voss Veksel- og Landmandsbank ASA | 420 | +2 | +0.4785% | 73 | |
HG1 Homag Group AG | 23.4 | 0 | 0% | 1K | |
VLTSA Voltalia SA | 4.3 | +0.02 | +0.5848% | 95.27K | |
0FD Wickes Group plc | 2.32 | +0.04 | +1.7544% | 19 | |
O7S Bitgo Holdings, Inc. | 5.6 | -0.7 | -11.1111% | 0 | |
NYP M.P. Evans Group PLC | 22.6 | -0.2 | -0.8772% | 0 | |
LET Lectra SA | 20.3 | -0.1 | -0.4902% | 7 | |
0FBM Micro Systemation AB (publ) | 104.5 | +2 | +1.9512% | 637 | |
SFPN SF Urban Properties AG | 102.5 | 0 | 0% | 399 | |
L9S Gyre Therapeutics Inc. | 5.7 | -0.1 | -1.7241% | 0 | |
44H Harum Energy Tbk. | 0.03 | -0 | -6.1538% | 36K | |
P1I Piaggio & C. S.p.A. | 1.9 | +0.02 | +0.7979% | 25 | |
W1L GRK Infra Oyj | 24.9 | +0.25 | +1.0142% | 200 | |
SNK Sanok Rubber Company S.A. | 19.7 | -0.1 | -0.5051% | 3.72K | |
SHF SNP Schneider-Neureither & Partner SE | 98 | 0 | 0% | 4.37K | |
OVZ Ovzon AB (publ) | 2.88 | +0.03 | +1.0526% | 500 | |
LS3 Lsb Industries Inc. | 9.05 | 0 | 0% | 0 | |
AR7 Addnode Group AB | 4.72 | +0.09 | +1.9417% | 4K | |
DEZ DEUTZ Aktiengesellschaft | 10.73 | +0.14 | +1.322% | 540 | |