Name Last Change Change % Volume Year Range
Cohort plc logo
C7K Cohort plc
15.9 +0.1 +0.6329% 75
Noah Holdings Limited logo
6NO2 Noah Holdings Limited
1.52 +0.01 +0.6623% 163
Obrascón Huarte Lain, S.A. logo
HUA Obrascón Huarte Lain, S.A.
0.43 +0 +0.3724% 950
Syn2bio Spolka Akcyjna logo
S2B Syn2bio Spolka Akcyjna
66.82 -0.7 -1.0367% 39.8K
Tipco Asphalt Public Company Limited logo
TPY1 Tipco Asphalt Public Company Limited
0.36 0 0% 13
Doosan Škoda Power A.S. logo
J3G Doosan Škoda Power A.S.
20.05 +0.31 +1.5704% 120
Mühlbauer Holding AG logo
MUB Mühlbauer Holding AG
39.8 -0.2 -0.5% 426
Nuveen Churchill Direct Lending Corp. logo
O7A Nuveen Churchill Direct Lending Corp.
10.7 0 0% 1
Holding Company ADMIE IPTO S.A. logo
ADMIE Holding Company ADMIE IPTO S.A.
4.55 -0.09 -1.9397% 324.85K
Renew Holdings plc logo
LLP Renew Holdings plc
10.6 -0.1 -0.9346% 0
Raiffeisen Bank International AG logo
AT0000A2LZM5 Raiffeisen Bank International AG
20.07 +0.58 +2.9759% 0
Pkp Cargo S.A. logo
PKP Pkp Cargo S.A.
10.75 +0.01 +0.0931% 112.76K
Chalice Mining Ltd. logo
C8U Chalice Mining Ltd.
0.86 +0.02 +2.1241% 6.8K
d'Amico International Shipping S.A. logo
B7C0 d'Amico International Shipping S.A.
6.84 -0.17 -2.4234% 0
Harworth Group plc logo
HWG Harworth Group plc
179.6 -1.4 -0.7735% 181.03K
Awilco LNG ASA logo
0Q4G Awilco LNG ASA
3.56 +0.05 +1.4245% 2
Awilco LNG ASA logo
ALNGO Awilco LNG ASA
- - - -
Citycon Oyj logo
TY2B Citycon Oyj
2.83 0 0% 100
Holding Co. ADMIE IPTO S.A. logo
08M Holding Co. ADMIE IPTO S.A.
4.61 0 0% 350
CNB Financial Corporation logo
44I CNB Financial Corporation
29.2 -0.4 -1.3514% 5
Floridienne S.A. logo
FLOB Floridienne S.A.
61 0 0% 180
MBIA Inc. logo
MBJ MBIA Inc.
4.3 -0.02 -0.463% 0
Site Centers Corp. logo
DDR Site Centers Corp.
2.6 -0.1 -3.7037% 300
Autohellas S.A. logo
0AH1 Autohellas S.A.
11.5 0 0% 200
Transport International Holdings Limited logo
KWO Transport International Holdings Limited
0.98 -0.01 -1.0152% 4.63K
PharmaNutra S.p.A. logo
PHN PharmaNutra S.p.A.
84.7 -0.1 -0.1179% 7.28K
Alerus Financial Corporation logo
5QD Alerus Financial Corporation
28.8 +0.2 +0.6993% 500
Atlantic Sapphire ASA logo
ASA Atlantic Sapphire ASA
0.85 -0.01 -1.3921% 146.5K
Toshiba Machine Co. Ltd. logo
TOA Toshiba Machine Co. Ltd.
22 -0.2 -0.9009% 1
Bike24 Holding AG logo
BIKE Bike24 Holding AG
2.49 +0.15 +6.4103% 2.5K
Bike24 Holding AG logo
BIKE Bike24 Holding AG
2.57 0 0% 5
Bike24 Holding AG logo
0AAT Bike24 Holding AG
12.33 0 0% 120
Clínica Baviera, S.A. logo
D9Z Clínica Baviera, S.A.
60.6 -0.8 -1.3029% 0
Clínica Baviera, S.A. logo
D9Z Clínica Baviera, S.A.
60.8 +1 +1.6722% 0
Clínica Baviera, S.A. logo
CBAV Clínica Baviera, S.A.
61 +0.8 +1.3289% 1.15K
Ironwood Pharmaceuticals Inc. logo
I76 Ironwood Pharmaceuticals Inc.
3.58 +0.08 +2.2857% 0
Gladstone Commercial Corporation logo
0IVQ Gladstone Commercial Corporation
12.99 +0.03 +0.2315% 3.8K
DEUTZ Aktiengesellschaft logo
0E4K DEUTZ Aktiengesellschaft
10.72 +0.1 +0.9412% 60.79K
Kempower Oyj logo
D9C Kempower Oyj
9.85 -0.15 -1.55% 12
Votum S.A. logo
VOT Votum S.A.
43.35 +0.35 +0.814% 5.49K
iShares Global Financials ETF logo
0U5I iShares Global Financials ETF
- - - -
Jr Holding S.A. logo
JRH Jr Holding S.A.
3.9 -0.1 -2.5% 6.53K
PIERER Mobility AG logo
PKTMV PIERER Mobility AG
- - - -
Midsona AB Class B shares logo
0GSE Midsona AB Class B shares
11.88 +0.32 +2.8139% 1
Zacros Corp. logo
FJ3 Zacros Corp.
6.9 -0.05 -0.7194% 500
Bar Harbor Bankshares logo
42K Bar Harbor Bankshares
33.8 -0.4 -1.1696% 120
Nordic American Tankers Ltd. logo
B3O Nordic American Tankers Ltd.
5.6 0 0% 0
Modern Dental Group Ltd. logo
1MD Modern Dental Group Ltd.
0.77 0 0% 3.49K
Atrem S.A. logo
ATR Atrem S.A.
61 -0.4 -0.6515% 7.3K
Cerillion plc logo
CER Cerillion plc
944 -26 -2.6804% 156.59K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.