| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CR5 Oculis Holding AG | 6.26 | -0.2 | -3.096% | 500 | |
F01 Fonterra Shareholders' Fund | 4.12 | 0 | 0% | 0 | |
PNE3 PNE AG | 5.57 | -0.14 | -2.4518% | 277.34K | |
ELLAKTOR Ellaktor S.A. | 1.22 | -0.01 | -0.9772% | 74.65K | |
1XV 74Software S.A. | 37.9 | -0.1 | -0.2632% | 100 | |
RECT Recticel SA | 12.52 | -0.32 | -2.4922% | 142.29K | |
8QP Fidus Investment Corporation | 17.88 | +0.91 | +5.3624% | 295 | |
ARAMI Aramis Group SAS | 3.5 | +0.08 | +2.489% | 19.23K | |
EKT Energiekontor AG | 23 | -0.3 | -1.2876% | 8.38K | |
GAPW.B Gapwaves AB | - | - | - | - | |
ITECH I-Tech AB | 65.5 | -6.9 | -9.5304% | 77.53K | |
1ARKK 1Ark Innovation Tracker Etf | 3.8 | -0.06 | -1.492% | 2.94K | |
6JV Gamco Investors, Inc. | 21.6 | -1 | -4.4248% | 50 | |
DEDI Dedicare AB (publ) | 53.4 | -0.7 | -1.2939% | 3.06K | |
AUB Aubay Société Anonyme | 49.7 | +0.15 | +0.3027% | 6.41K | |
5K7 Johnson Service Group Plc | 1.55 | -0.04 | -2.5157% | 1.84K | |
DGK Digital Garage Inc. | 13.6 | +0.2 | +1.4925% | 0 | |
MARR MARR S.p.A. | 5.23 | +0.05 | +0.9653% | 196.41K | |
0PN Acast AB | 2.92 | +0.07 | +2.6362% | 251 | |
VD7 Central Automotive Products Ltd. | 11.1 | -0.1 | -0.8929% | 180 | |
TLR2 TLR2 | 3.33 | +0.17 | +5.3797% | 12 | |
AT0000A2RR03 RCB OETrackX3 s Verbund | 0.33 | +0 | +0.6173% | 0 | |
4ZT0 Endur ASA | 11 | +0.04 | +0.365% | 500 | |
2QT Qt Group Plc | 31.58 | -1.38 | -4.1869% | 5 | |
AT0000A2MAS3 Raiffeisen Bank International AG | 6.26 | +0.06 | +0.9677% | 0 | |
NETEL Netel Holding AB (publ) | 2.83 | -0.04 | -1.5625% | 72.47K | |
XPLRA Xplora Technologies AS | 22.2 | +0.15 | +0.6803% | 39.53K | |
GENT Gentian Diagnostics ASA | 37.5 | -1.4 | -3.599% | 593 | |
77V Jacobio Pharmaceuticals Group Co., Ltd. | 0.55 | -0.01 | -2.6549% | 1.53K | |
CBE0 Carbone Lorraine S.A. Unsponsored ADR | 4.68 | 0 | 0% | 0 | |
LBW Lubawa S.A. | 11.19 | -0.03 | -0.2674% | 198.72K | |
AMP Amper, S.A. | 4.52 | +0.08 | +1.9166% | 241.77K | |
GUQ0 Amotiv Limited | 3.38 | -0.06 | -1.7442% | 25 | |
1UY Atal S.A. | 13.6 | -0.06 | -0.4392% | 10 | |
B24 Bellsystem24 Holdings Inc. | 7.3 | +0.05 | +0.6897% | 100 | |
8SF Sligro Food Group N.V. | 9.38 | -0.18 | -1.8828% | 650 | |
5R02 Ramaco Resources, Inc. | 7.1 | -0.66 | -8.5052% | 70 | |
GFT GFT Technologies SE | 27.2 | -0.4 | -1.4493% | 63.99K | |
CRAP Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative | 116.02 | +0.02 | +0.0172% | 26 | |
0SL Scandi Standard AB | 14.14 | +0.02 | +0.1416% | 400 | |
CHECK Checkin.Com Group AB | 2.2 | +0.1 | +4.7619% | 8.63K | |
OBL Orzel Bialy S.A. | 41.8 | +2.6 | +6.6327% | 76 | |
3GH Kaufman & Broad SA | 18.68 | 0 | 0% | 100 | |
ENE Centrum Medyczne Enel-Med S.A. | 20.2 | -0.2 | -0.9804% | 16 | |
FU2 Funko Inc. | 5.66 | -0.09 | -1.4962% | 0 | |
SKOLON Skolon AB | 21.2 | 0 | 0% | 5 | |
A8P Agile Group Holdings Ltd. | 0.02 | -0 | -8.5714% | 9.99K | |
B3O Nordic American Tankers Ltd. | 7 | -0.38 | -5.1491% | 1.7K | |
4C6 Hutchison Telecommunications Hong Kong Holdings Ltd. | 0.11 | -0 | -2.6786% | 5K | |
0G1T Wavestone SA | 38.7 | +0.7 | +1.8421% | 1 | |