Name Last Change Change % Volume Year Range
Oculis Holding AG logo
CR5 Oculis Holding AG
6.26 -0.2 -3.096% 500
Fonterra Shareholders' Fund logo
F01 Fonterra Shareholders' Fund
4.12 0 0% 0
PNE AG logo
PNE3 PNE AG
5.57 -0.14 -2.4518% 277.34K
Ellaktor S.A. logo
ELLAKTOR Ellaktor S.A.
1.22 -0.01 -0.9772% 74.65K
74Software S.A. logo
1XV 74Software S.A.
37.9 -0.1 -0.2632% 100
Recticel SA logo
RECT Recticel SA
12.52 -0.32 -2.4922% 142.29K
Fidus Investment Corporation logo
8QP Fidus Investment Corporation
17.88 +0.91 +5.3624% 295
Aramis Group SAS logo
ARAMI Aramis Group SAS
3.5 +0.08 +2.489% 19.23K
Energiekontor AG logo
EKT Energiekontor AG
23 -0.3 -1.2876% 8.38K
Gapwaves AB logo
GAPW.B Gapwaves AB
- - - -
I-Tech AB logo
ITECH I-Tech AB
65.5 -6.9 -9.5304% 77.53K
1Ark Innovation Tracker Etf logo
1ARKK 1Ark Innovation Tracker Etf
3.8 -0.06 -1.492% 2.94K
Gamco Investors, Inc. logo
6JV Gamco Investors, Inc.
21.6 -1 -4.4248% 50
Dedicare AB (publ) logo
DEDI Dedicare AB (publ)
53.4 -0.7 -1.2939% 3.06K
Aubay Société Anonyme logo
AUB Aubay Société Anonyme
49.7 +0.15 +0.3027% 6.41K
Johnson Service Group Plc logo
5K7 Johnson Service Group Plc
1.55 -0.04 -2.5157% 1.84K
Digital Garage Inc. logo
DGK Digital Garage Inc.
13.6 +0.2 +1.4925% 0
MARR S.p.A. logo
MARR MARR S.p.A.
5.23 +0.05 +0.9653% 196.41K
Acast AB logo
0PN Acast AB
2.92 +0.07 +2.6362% 251
Central Automotive Products Ltd. logo
VD7 Central Automotive Products Ltd.
11.1 -0.1 -0.8929% 180
TLR2 logo
TLR2 TLR2
3.33 +0.17 +5.3797% 12
RCB OETrackX3 s Verbund logo
AT0000A2RR03 RCB OETrackX3 s Verbund
0.33 +0 +0.6173% 0
Endur ASA logo
4ZT0 Endur ASA
11 +0.04 +0.365% 500
Qt Group Plc logo
2QT Qt Group Plc
31.58 -1.38 -4.1869% 5
Raiffeisen Bank International AG logo
AT0000A2MAS3 Raiffeisen Bank International AG
6.26 +0.06 +0.9677% 0
Netel Holding AB (publ) logo
NETEL Netel Holding AB (publ)
2.83 -0.04 -1.5625% 72.47K
Xplora Technologies AS logo
XPLRA Xplora Technologies AS
22.2 +0.15 +0.6803% 39.53K
Gentian Diagnostics ASA logo
GENT Gentian Diagnostics ASA
37.5 -1.4 -3.599% 593
Jacobio Pharmaceuticals Group Co., Ltd. logo
77V Jacobio Pharmaceuticals Group Co., Ltd.
0.55 -0.01 -2.6549% 1.53K
Carbone Lorraine S.A. Unsponsored ADR logo
CBE0 Carbone Lorraine S.A. Unsponsored ADR
4.68 0 0% 0
Lubawa S.A. logo
LBW Lubawa S.A.
11.19 -0.03 -0.2674% 198.72K
Amper, S.A. logo
AMP Amper, S.A.
4.52 +0.08 +1.9166% 241.77K
Amotiv Limited logo
GUQ0 Amotiv Limited
3.38 -0.06 -1.7442% 25
Atal S.A. logo
1UY Atal S.A.
13.6 -0.06 -0.4392% 10
Bellsystem24 Holdings Inc. logo
B24 Bellsystem24 Holdings Inc.
7.3 +0.05 +0.6897% 100
Sligro Food Group N.V. logo
8SF Sligro Food Group N.V.
9.38 -0.18 -1.8828% 650
Ramaco Resources, Inc. logo
5R02 Ramaco Resources, Inc.
7.1 -0.66 -8.5052% 70
GFT Technologies SE logo
GFT GFT Technologies SE
27.2 -0.4 -1.4493% 63.99K
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative logo
CRAP Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
116.02 +0.02 +0.0172% 26
Scandi Standard AB logo
0SL Scandi Standard AB
14.14 +0.02 +0.1416% 400
Checkin.Com Group AB logo
CHECK Checkin.Com Group AB
2.2 +0.1 +4.7619% 8.63K
Orzel Bialy S.A. logo
OBL Orzel Bialy S.A.
41.8 +2.6 +6.6327% 76
Kaufman & Broad SA logo
3GH Kaufman & Broad SA
18.68 0 0% 100
Centrum Medyczne Enel-Med S.A. logo
ENE Centrum Medyczne Enel-Med S.A.
20.2 -0.2 -0.9804% 16
Funko Inc. logo
FU2 Funko Inc.
5.66 -0.09 -1.4962% 0
Skolon AB logo
SKOLON Skolon AB
21.2 0 0% 5
Agile Group Holdings Ltd. logo
A8P Agile Group Holdings Ltd.
0.02 -0 -8.5714% 9.99K
Nordic American Tankers Ltd. logo
B3O Nordic American Tankers Ltd.
7 -0.38 -5.1491% 1.7K
Hutchison Telecommunications Hong Kong Holdings Ltd. logo
4C6 Hutchison Telecommunications Hong Kong Holdings Ltd.
0.11 -0 -2.6786% 5K
Wavestone SA logo
0G1T Wavestone SA
38.7 +0.7 +1.8421% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.