| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C7K Cohort plc | 15.9 | +0.1 | +0.6329% | 75 | |
6NO2 Noah Holdings Limited | 1.52 | +0.01 | +0.6623% | 163 | |
HUA Obrascón Huarte Lain, S.A. | 0.43 | +0 | +0.3724% | 950 | |
S2B Syn2bio Spolka Akcyjna | 66.82 | -0.7 | -1.0367% | 39.8K | |
TPY1 Tipco Asphalt Public Company Limited | 0.36 | 0 | 0% | 13 | |
J3G Doosan Škoda Power A.S. | 20.05 | +0.31 | +1.5704% | 120 | |
MUB Mühlbauer Holding AG | 39.8 | -0.2 | -0.5% | 426 | |
O7A Nuveen Churchill Direct Lending Corp. | 10.7 | 0 | 0% | 1 | |
ADMIE Holding Company ADMIE IPTO S.A. | 4.55 | -0.09 | -1.9397% | 324.85K | |
LLP Renew Holdings plc | 10.6 | -0.1 | -0.9346% | 0 | |
AT0000A2LZM5 Raiffeisen Bank International AG | 20.07 | +0.58 | +2.9759% | 0 | |
PKP Pkp Cargo S.A. | 10.75 | +0.01 | +0.0931% | 112.76K | |
C8U Chalice Mining Ltd. | 0.86 | +0.02 | +2.1241% | 6.8K | |
B7C0 d'Amico International Shipping S.A. | 6.84 | -0.17 | -2.4234% | 0 | |
HWG Harworth Group plc | 179.6 | -1.4 | -0.7735% | 181.03K | |
0Q4G Awilco LNG ASA | 3.56 | +0.05 | +1.4245% | 2 | |
ALNGO Awilco LNG ASA | - | - | - | - | |
TY2B Citycon Oyj | 2.83 | 0 | 0% | 100 | |
08M Holding Co. ADMIE IPTO S.A. | 4.61 | 0 | 0% | 350 | |
44I CNB Financial Corporation | 29.2 | -0.4 | -1.3514% | 5 | |
FLOB Floridienne S.A. | 61 | 0 | 0% | 180 | |
MBJ MBIA Inc. | 4.3 | -0.02 | -0.463% | 0 | |
DDR Site Centers Corp. | 2.6 | -0.1 | -3.7037% | 300 | |
0AH1 Autohellas S.A. | 11.5 | 0 | 0% | 200 | |
KWO Transport International Holdings Limited | 0.98 | -0.01 | -1.0152% | 4.63K | |
PHN PharmaNutra S.p.A. | 84.7 | -0.1 | -0.1179% | 7.28K | |
5QD Alerus Financial Corporation | 28.8 | +0.2 | +0.6993% | 500 | |
ASA Atlantic Sapphire ASA | 0.85 | -0.01 | -1.3921% | 146.5K | |
TOA Toshiba Machine Co. Ltd. | 22 | -0.2 | -0.9009% | 1 | |
BIKE Bike24 Holding AG | 2.49 | +0.15 | +6.4103% | 2.5K | |
BIKE Bike24 Holding AG | 2.57 | 0 | 0% | 5 | |
0AAT Bike24 Holding AG | 12.33 | 0 | 0% | 120 | |
D9Z Clínica Baviera, S.A. | 60.6 | -0.8 | -1.3029% | 0 | |
D9Z Clínica Baviera, S.A. | 60.8 | +1 | +1.6722% | 0 | |
CBAV Clínica Baviera, S.A. | 61 | +0.8 | +1.3289% | 1.15K | |
I76 Ironwood Pharmaceuticals Inc. | 3.58 | +0.08 | +2.2857% | 0 | |
0IVQ Gladstone Commercial Corporation | 12.99 | +0.03 | +0.2315% | 3.8K | |
0E4K DEUTZ Aktiengesellschaft | 10.72 | +0.1 | +0.9412% | 60.79K | |
D9C Kempower Oyj | 9.85 | -0.15 | -1.55% | 12 | |
VOT Votum S.A. | 43.35 | +0.35 | +0.814% | 5.49K | |
0U5I iShares Global Financials ETF | - | - | - | - | |
JRH Jr Holding S.A. | 3.9 | -0.1 | -2.5% | 6.53K | |
PKTMV PIERER Mobility AG | - | - | - | - | |
0GSE Midsona AB Class B shares | 11.88 | +0.32 | +2.8139% | 1 | |
FJ3 Zacros Corp. | 6.9 | -0.05 | -0.7194% | 500 | |
42K Bar Harbor Bankshares | 33.8 | -0.4 | -1.1696% | 120 | |
B3O Nordic American Tankers Ltd. | 5.6 | 0 | 0% | 0 | |
1MD Modern Dental Group Ltd. | 0.77 | 0 | 0% | 3.49K | |
ATR Atrem S.A. | 61 | -0.4 | -0.6515% | 7.3K | |
CER Cerillion plc | 944 | -26 | -2.6804% | 156.59K | |