Name Last Change Change % Volume Year Range
Green Dot Corporation logo
0J0N Green Dot Corporation
13.05 -0.1 -0.7605% 44
Linklogis Inc. logo
0NY Linklogis Inc.
0.23 -0 -0.8696% 100
Fulgent Genetics Inc. logo
7F0 Fulgent Genetics Inc.
16.5 0 0% 0
Bitgo Holdings, Inc. logo
O7S Bitgo Holdings, Inc.
4.32 +0.02 +0.4651% 0
Chalice Mining Ltd. logo
C8U Chalice Mining Ltd.
0.84 -0.01 -1.1273% 7K
Leverage Shares 3x Long Semiconductors ETP Securities logo
3SMH Leverage Shares 3x Long Semiconductors ETP Securities
16.03 +0.19 +1.1736% 192
Regenxbio Inc. logo
RB0 Regenxbio Inc.
9.13 +0.13 +1.4444% 0
Shape Robotics A/S logo
SHAPE Shape Robotics A/S
5.03 0 0% 1.11M
Transtema Group AB logo
TRANS Transtema Group AB
5.22 +0.04 +0.7722% 129.5K
Assystem S.A. logo
BZ1 Assystem S.A.
43.7 +0.2 +0.4598% 30
Bitgo Holdings, Inc. logo
O7S Bitgo Holdings, Inc.
4.12 0 0% 500
Lululemon Athletica Inc. Unsponsored Canadian Depositary Receipt (Hedged Reg S) logo
33L1 Lululemon Athletica Inc. Unsponsored Canadian Depositary Receipt (Hedged Reg S)
4.32 +0.52 +13.6842% 100
Burelle SA logo
7SP Burelle SA
376 +3 +0.8043% 14
VP Bank AG logo
VPBN VP Bank AG
93 +0.5 +0.5405% 2.02K
Erste Group Bank AG logo
GJ00 Erste Group Bank AG
15.58 -0.53 -3.2899% 0
Crawford & Company logo
CWK0 Crawford & Company
11.2 0 0% 350
Sealsq Corp. logo
8OE Sealsq Corp.
2.19 -0.04 -1.7937% 3K
Solartron Public Company Limited logo
TUU Solartron Public Company Limited
0 0 0% 99K
Caisse Régionale de Crédit Agricole du Morbihan logo
CMO Caisse Régionale de Crédit Agricole du Morbihan
114 +1.02 +0.9028% 1.03K
HelloFresh SE logo
HFG HelloFresh SE
3.4 -0.07 -2.0173% 42.84K
Serica Energy Plc logo
SQZ Serica Energy Plc
245.8 -0.2 -0.0813% 96.57K
Musti Group Oyj logo
49U Musti Group Oyj
14.85 +0.2 +1.3652% 1
Financial 15 Split Corp. logo
74VA Financial 15 Split Corp.
7.55 0 0% 1.62K
Autohellas S.A. logo
OTOEL Autohellas S.A.
11.6 -0.1 -0.8547% 70
YouGov plc logo
YOU YouGov plc
259.6 -3.6 -1.3678% 193.34K
Fast Ejendom Danmark A/S logo
FED Fast Ejendom Danmark A/S
222 -2 -0.8929% 621
Wiit S.p.A. logo
WIIT Wiit S.p.A.
27.9 -0.6 -2.1053% 76.01K
Klöckner & Co SE logo
0KVR Klöckner & Co SE
12.42 +0.09 +0.7299% 33
Titania Holding AB  logo
TITA.B Titania Holding AB
- - - -
Union Jack Oil plc logo
UJO Union Jack Oil plc
3.3 0 0% 180.65K
Aris Mining Corp. logo
ZP1 Aris Mining Corp.
14.59 -0.17 -1.1522% 830
Holding Co. ADMIE IPTO S.A. logo
08M Holding Co. ADMIE IPTO S.A.
4.32 -0.05 -1.1455% 0
Waga Energy SA logo
0AV Waga Energy SA
23.1 -0.2 -0.8584% 70
NEWEGG COMMERCE INC logo
J8D0 NEWEGG COMMERCE INC
11.65 0 0% 13
Eurokai GmbH & Co. KGaA Preferred logo
EUK3 Eurokai GmbH & Co. KGaA Preferred
58.2 -0.8 -1.3559% 0
Proximar Seafood AS logo
PROXI Proximar Seafood AS
0.44 -0.02 -4.1394% 130.74K
Gunze Ltd. logo
GUN Gunze Ltd.
22.6 0 0% 0
Japan Logistics Fund, Inc. logo
8UT Japan Logistics Fund, Inc.
515 0 0% 0
Maruwa Holdings Inc. logo
1YM Maruwa Holdings Inc.
4.5 +0.1 +2.2727% 104
Arnoldo Mondadori Editore S.p.A. logo
MDD Arnoldo Mondadori Editore S.p.A.
2.12 -0 -0.2358% 0
Gurktaler AG logo
0QSC Gurktaler AG
13 +0.6 +4.8387% 1
Polimex-Mostostal S.A. logo
7F7 Polimex-Mostostal S.A.
1.78 +0.13 +8.0097% 210
Peijia Medical Ltd. logo
4WO Peijia Medical Ltd.
0.53 -0.01 -0.9346% 1.46K
WashTec AG logo
WSU WashTec AG
38.7 +0.2 +0.5195% 10
WashTec AG logo
0GJK WashTec AG
38.75 +0.4 +1.043% 11
Osaka Titanium Technologies Co., Ltd. logo
S5M Osaka Titanium Technologies Co., Ltd.
15.8 +0.5 +3.268% 45
Trøndelag Sparebank logo
TRSB Trøndelag Sparebank
113 0 0% 5
Renta 4 Banco SA logo
4RE Renta 4 Banco SA
19.2 +0.05 +0.2611% 58
Quercus TFI S.A. logo
QRS Quercus TFI S.A.
13.76 +0.1 +0.7321% 18.17K
International Personal Finance plc logo
3I8 International Personal Finance plc
2.84 0 0% 3.79K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.