| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0J0N Green Dot Corporation | 13.05 | -0.1 | -0.7605% | 44 | |
0NY Linklogis Inc. | 0.23 | -0 | -0.8696% | 100 | |
7F0 Fulgent Genetics Inc. | 16.5 | 0 | 0% | 0 | |
O7S Bitgo Holdings, Inc. | 4.32 | +0.02 | +0.4651% | 0 | |
C8U Chalice Mining Ltd. | 0.84 | -0.01 | -1.1273% | 7K | |
3SMH Leverage Shares 3x Long Semiconductors ETP Securities | 16.03 | +0.19 | +1.1736% | 192 | |
RB0 Regenxbio Inc. | 9.13 | +0.13 | +1.4444% | 0 | |
SHAPE Shape Robotics A/S | 5.03 | 0 | 0% | 1.11M | |
TRANS Transtema Group AB | 5.22 | +0.04 | +0.7722% | 129.5K | |
BZ1 Assystem S.A. | 43.7 | +0.2 | +0.4598% | 30 | |
O7S Bitgo Holdings, Inc. | 4.12 | 0 | 0% | 500 | |
33L1 Lululemon Athletica Inc. Unsponsored Canadian Depositary Receipt (Hedged Reg S) | 4.32 | +0.52 | +13.6842% | 100 | |
7SP Burelle SA | 376 | +3 | +0.8043% | 14 | |
VPBN VP Bank AG | 93 | +0.5 | +0.5405% | 2.02K | |
GJ00 Erste Group Bank AG | 15.58 | -0.53 | -3.2899% | 0 | |
CWK0 Crawford & Company | 11.2 | 0 | 0% | 350 | |
8OE Sealsq Corp. | 2.19 | -0.04 | -1.7937% | 3K | |
TUU Solartron Public Company Limited | 0 | 0 | 0% | 99K | |
CMO Caisse Régionale de Crédit Agricole du Morbihan | 114 | +1.02 | +0.9028% | 1.03K | |
HFG HelloFresh SE | 3.4 | -0.07 | -2.0173% | 42.84K | |
SQZ Serica Energy Plc | 245.8 | -0.2 | -0.0813% | 96.57K | |
49U Musti Group Oyj | 14.85 | +0.2 | +1.3652% | 1 | |
74VA Financial 15 Split Corp. | 7.55 | 0 | 0% | 1.62K | |
OTOEL Autohellas S.A. | 11.6 | -0.1 | -0.8547% | 70 | |
YOU YouGov plc | 259.6 | -3.6 | -1.3678% | 193.34K | |
FED Fast Ejendom Danmark A/S | 222 | -2 | -0.8929% | 621 | |
WIIT Wiit S.p.A. | 27.9 | -0.6 | -2.1053% | 76.01K | |
0KVR Klöckner & Co SE | 12.42 | +0.09 | +0.7299% | 33 | |
TITA.B Titania Holding AB | - | - | - | - | |
UJO Union Jack Oil plc | 3.3 | 0 | 0% | 180.65K | |
ZP1 Aris Mining Corp. | 14.59 | -0.17 | -1.1522% | 830 | |
08M Holding Co. ADMIE IPTO S.A. | 4.32 | -0.05 | -1.1455% | 0 | |
0AV Waga Energy SA | 23.1 | -0.2 | -0.8584% | 70 | |
J8D0 NEWEGG COMMERCE INC | 11.65 | 0 | 0% | 13 | |
EUK3 Eurokai GmbH & Co. KGaA Preferred | 58.2 | -0.8 | -1.3559% | 0 | |
PROXI Proximar Seafood AS | 0.44 | -0.02 | -4.1394% | 130.74K | |
GUN Gunze Ltd. | 22.6 | 0 | 0% | 0 | |
8UT Japan Logistics Fund, Inc. | 515 | 0 | 0% | 0 | |
1YM Maruwa Holdings Inc. | 4.5 | +0.1 | +2.2727% | 104 | |
MDD Arnoldo Mondadori Editore S.p.A. | 2.12 | -0 | -0.2358% | 0 | |
0QSC Gurktaler AG | 13 | +0.6 | +4.8387% | 1 | |
7F7 Polimex-Mostostal S.A. | 1.78 | +0.13 | +8.0097% | 210 | |
4WO Peijia Medical Ltd. | 0.53 | -0.01 | -0.9346% | 1.46K | |
WSU WashTec AG | 38.7 | +0.2 | +0.5195% | 10 | |
0GJK WashTec AG | 38.75 | +0.4 | +1.043% | 11 | |
S5M Osaka Titanium Technologies Co., Ltd. | 15.8 | +0.5 | +3.268% | 45 | |
TRSB Trøndelag Sparebank | 113 | 0 | 0% | 5 | |
4RE Renta 4 Banco SA | 19.2 | +0.05 | +0.2611% | 58 | |
QRS Quercus TFI S.A. | 13.76 | +0.1 | +0.7321% | 18.17K | |
3I8 International Personal Finance plc | 2.84 | 0 | 0% | 3.79K | |