| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4F6 Five Star Bancorp | 38.2 | +0.2 | +0.5263% | 0 | |
BUR Burelle SA | 326 | +2 | +0.6173% | 98 | |
5TI TINC Comm VA | 10.42 | -0.04 | -0.3824% | 70 | |
CHRY Chrysalis Investments Limited | 67.4 | -1.2 | -1.7493% | 2.35M | |
3GD Bénéteau S.A. | 4.77 | +0.05 | +1.0593% | 15 | |
0NQ5 Quadient S.A. | 14.6 | -0.05 | -0.3413% | 5.8K | |
ENSU Ensurge Micropower ASA | 0.58 | -0.01 | -1.528% | 111.24K | |
CRSU Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 185.1 | -2.5 | -1.3326% | 225 | |
SKD Svolder AB ser. B | 5.25 | 0 | 0% | 9 | |
CEVI CellaVision AB | 168.4 | +1.8 | +1.0804% | 23.97K | |
FEDC Fast Ejendom Danmark A/S | - | - | - | - | |
JSS Nxera Pharma Co. Ltd. | 6.7 | +0.15 | +2.2901% | 5 | |
IBTL iShares $ Treasury Bond 20+yr UCITS ETF | 239.7 | -0.28 | -0.1146% | 91.78K | |
C7K Cohort plc | 14.9 | +0.3 | +2.0548% | 81 | |
6NO2 Noah Holdings Limited | 1.55 | +0.22 | +16.5414% | 1.99K | |
HUA Obrascón Huarte Lain, S.A. | 0.33 | -0.02 | -5.7143% | 50K | |
S2B Syn2bio Spolka Akcyjna | 63 | -1.2 | -1.8692% | 10.67K | |
TPY1 Tipco Asphalt Public Company Limited | 0.44 | +0 | +0.4545% | 13 | |
J3G Doosan Škoda Power A.S. | 18.18 | -0.22 | -1.1957% | 120 | |
MUB Mühlbauer Holding AG | 43.6 | +0.4 | +0.9259% | 266 | |
O7A Nuveen Churchill Direct Lending Corp. | 9.55 | +0.2 | +2.139% | 50 | |
ADMIE Holding Company ADMIE IPTO S.A. | 4.28 | +0.04 | +1.0626% | 899.77K | |
LLP Renew Holdings plc | 11.2 | 0 | 0% | 0 | |
AT0000A2LZM5 Raiffeisen Bank International AG | 19.84 | -0.34 | -1.6848% | 0 | |
PKP Pkp Cargo S.A. | 10.25 | -0.05 | -0.4854% | 50.89K | |
C8U Chalice Mining Ltd. | 0.55 | -0.05 | -8.2146% | 5K | |
B7C0 d'Amico International Shipping S.A. | 8.54 | -0.57 | -6.2534% | 0 | |
HWG Harworth Group plc | 187 | 0 | 0% | 188K | |
0Q4G Awilco LNG ASA | 3.4 | +0.18 | +5.5901% | 65 | |
ALNGO Awilco LNG ASA | - | - | - | - | |
TY2B Citycon Oyj | 2.88 | 0 | 0% | 532 | |
08M Holding Co. ADMIE IPTO S.A. | 4.2 | 0 | 0% | 883 | |
44I CNB Financial Corporation | 28.4 | +0.4 | +1.4286% | 5 | |
FLOB Floridienne S.A. | 59.5 | +1 | +1.7094% | 36 | |
MBJ MBIA Inc. | 3.9 | +0.12 | +3.1746% | 0 | |
DDR Site Centers Corp. | 2.7 | +0.02 | +0.7463% | 11 | |
0AH1 Autohellas S.A. | 10.08 | -0.02 | -0.198% | 500 | |
KWO Transport International Holdings Limited | 0.93 | -0.01 | -1.5957% | 4.63K | |
PHN PharmaNutra S.p.A. | 70.2 | -1 | -1.4045% | 8.86K | |
Q75 Integral Corp | 14.8 | -0.5 | -3.268% | 200 | |
5QD Alerus Financial Corporation | 27 | -0.4 | -1.4599% | 120 | |
ASA Atlantic Sapphire ASA | 0.76 | 0 | 0% | 3.65K | |
TOA Toshiba Machine Co. Ltd. | 27.4 | +0.4 | +1.4815% | 673 | |
0AAT Bike24 Holding AG | 2.24 | -0.04 | -1.7544% | 1 | |
BIKE Bike24 Holding AG | 2.22 | 0 | 0% | 4K | |
BIKE Bike24 Holding AG | 2.29 | 0 | 0% | 5 | |
D9Z Clínica Baviera, S.A. | 54.4 | -0.8 | -1.4493% | 0 | |
D9Z Clínica Baviera, S.A. | 54.6 | 0 | 0% | 0 | |
CBAV Clínica Baviera, S.A. | 54.4 | -0.6 | -1.0909% | 1.1K | |
I76 Ironwood Pharmaceuticals Inc. | 3.12 | +0.06 | +1.9608% | 601 | |