| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1CV0 Civmec Limited | 1.06 | 0 | 0% | 300 | |
3YL Smartoptics Group ASA | 4.4 | +0.22 | +5.2632% | 102 | |
MR9 Midea Real Estate Holding Ltd. | 0.27 | -0.02 | -6.2937% | 2.5K | |
HBCO Hofseth BioCare ASA | - | - | - | - | |
POLR Polar Capital Holdings plc | 873 | +7 | +0.8083% | 521.24K | |
SCANFL Scanfil Oyj | 11.46 | +0.04 | +0.3503% | 1.25K | |
11L Canopy Growth Corporation | 0.86 | +0.04 | +4.2857% | 4.2K | |
ACOMO ACOMO N.V. | 23.35 | +0.15 | +0.6466% | 27.48K | |
0IX0 GL Events SA | 30.5 | -0.85 | -2.7113% | 172 | |
RTW RTW Biotech Opportunities Ltd | 2.51 | 0 | 0% | 46.5K | |
CPINVB Care Property Invest NV | - | - | - | - | |
ATTICA Attica Holdings S.A. | 1.53 | -0.04 | -2.5478% | 7.51K | |
XZF Polar Capital Holdings plc | 9.45 | +0.05 | +0.5319% | 56 | |
NE3 Nedap N.V. | 95.5 | -0.7 | -0.7277% | 3 | |
RIVER River Tech Plc | 1.4 | 0 | 0% | 39.24K | |
TIR Tiger Royalties and Investments Plc | 6.75 | 0 | 0% | 873.53K | |
ONEF Oneflow AB | 17.8 | -1.7 | -8.7179% | 6.31K | |
Q75 Integral Corp | 15 | -0.1 | -0.6623% | 200 | |
ALBBV Ålandsbanken Abp Class B | 43.1 | -0.2 | -0.4619% | 3.04K | |
0B8 Basler Kantonalbank Partizipsch | 97.5 | -3.1 | -3.0815% | 0 | |
885 Mcan Mortgage Corporation | 13.4 | +0.1 | +0.7519% | 100 | |
0F2S Linedata Services | 44 | +0.7 | +1.6166% | 2 | |
NVP5 Tipco Asphalt Public Company Limited | 0.36 | -0.01 | -1.6393% | 700 | |
MPE M.P. Evans Group PLC | 1,664 | +14 | +0.8485% | 474 | |
GDWN Goodwin PLC | 20,150 | +150 | +0.75% | 15.99K | |
MQ4 Miquel y Costas & Miquel, S.A. | 13.4 | 0 | 0% | 544 | |
EFT0 TechTarget, Inc. | 3.22 | 0 | 0% | 0 | |
PHF Equasens Société anonyme | 34 | -18.77 | -35.5695% | 60 | |
TOM2 TomTom N.V. | 4.12 | +0.12 | +3% | 463.8K | |
SKUE Skue Sparebank | 334 | -1 | -0.2985% | 52 | |
MDD Arnoldo Mondadori Editore S.p.A. | 2.09 | -0.01 | -0.2387% | 1.39K | |
OSSD OssDsign AB | 4.08 | -0.08 | -1.8072% | 51.33K | |
FILA F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | 10.85 | -0.06 | -0.55% | 444.84K | |
1F1 Figeac Aero Société Anonyme | 11.42 | -0.14 | -1.2111% | 5 | |
9LR Foresight Group Holdings Limited | 5.7 | 0 | 0% | 5.35K | |
78S Samse SA | 120.5 | 0 | 0% | 0 | |
CNCJO.B Concejo AB | - | - | - | - | |
F77 Botnia Exploration Holding AB | 1.14 | +0.06 | +5.1565% | 0 | |
3WC Galliford Try Holdings plc | 7.15 | -0.05 | -0.6944% | 40 | |
30Z0 IperionX Ltd - ADR | 22 | -0.2 | -0.9009% | 7 | |
ELIOR Elior Group | 2.11 | 0 | 0% | 35.08K | |
DEZ DEUTZ Aktiengesellschaft | 10.68 | -0.11 | -1.0195% | 855 | |
K5X Sparebanken Møre | 9.65 | +0.25 | +2.6596% | 88 | |
JY0 Partec AG | 16.1 | 0 | 0% | 0 | |
ACT Action S.A. | 45.5 | -0.1 | -0.2193% | 12.14K | |
POLN Pollen Street Group Limited | 836 | -4 | -0.4762% | 173.46K | |
U6N Paratus Energy Services Ltd. | 4.45 | 0 | 0% | 500 | |
OAP3 Octopus Apollo VCT plc | 45.7 | 0 | 0% | 36 | |
A3J AGF Management Ltd. | 14.3 | -0.3 | -2.0548% | 120 | |
3QSSD WisdomTree NASDAQ 100 3x Daily Short | - | - | - | - | |