| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0IVQ Gladstone Commercial Corporation | 12.65 | -0.23 | -1.7857% | 4.08K | |
0E4K DEUTZ Aktiengesellschaft | 10.89 | +0.18 | +1.6332% | 32.78K | |
VOT Votum S.A. | 45.45 | +0.1 | +0.2205% | 15.44K | |
0U5I iShares Global Financials ETF | - | - | - | - | |
JRH Jr Holding S.A. | 3.9 | +0.34 | +9.5506% | 56.62K | |
PKTMV PIERER Mobility AG | - | - | - | - | |
0GSE Midsona AB Class B shares | 10.4 | -0.05 | -0.4785% | 1.9K | |
FJ3 Zacros Corp. | 6.95 | 0 | 0% | 500 | |
42K Bar Harbor Bankshares | 33.4 | -0.4 | -1.1834% | 5 | |
B3O Nordic American Tankers Ltd. | 7.33 | -0.54 | -6.8659% | 700 | |
1MD Modern Dental Group Ltd. | 0.83 | -0.04 | -4.0462% | 1.48K | |
ATR Atrem S.A. | 55.8 | +0.2 | +0.3597% | 12.97K | |
CER Cerillion plc | 682 | +2 | +0.2941% | 75.79K | |
0J0N Green Dot Corporation | 12.24 | -0.3 | -2.3923% | 1 | |
0NY Linklogis Inc. | 0.24 | -0 | -0.813% | 100 | |
7F0 Fulgent Genetics Inc. | 18.8 | -0.2 | -1.0526% | 0 | |
O7S Bitgo Holdings, Inc. | 5.5 | +0.2 | +3.7736% | 2K | |
C8U Chalice Mining Ltd. | 0.57 | -0.04 | -6.81% | 7K | |
3SMH Leverage Shares 3x Long Semiconductors ETP Securities | 11.16 | -0.33 | -2.8711% | 913 | |
RB0 Regenxbio Inc. | 6.16 | +0.05 | +0.7521% | 0 | |
SHAPE Shape Robotics A/S | 5.03 | 0 | 0% | 1.11M | |
TRANS Transtema Group AB | 4.43 | -0.05 | -1.1161% | 6.25K | |
BZ1 Assystem S.A. | 31.7 | -0.05 | -0.1575% | 322 | |
O7S Bitgo Holdings, Inc. | 5.5 | -0.65 | -10.5691% | 610 | |
33L1 Lululemon Athletica Inc. Unsponsored Canadian Depositary Receipt (Hedged Reg S) | 3.2 | 0 | 0% | 100 | |
7SP Burelle SA | 323 | +8 | +2.5397% | 10 | |
VPBN VP Bank AG | 93.5 | +0.8 | +0.863% | 1.24K | |
GJ00 Erste Group Bank AG | 14.29 | -0.21 | -1.4483% | 0 | |
CWK0 Crawford & Company | 10.7 | -0.4 | -3.6036% | 350 | |
8OE Sealsq Corp. | 1.73 | +0.14 | +8.805% | 550 | |
TUU Solartron Public Company Limited | 0 | -0 | -33.3333% | 20K | |
CMO Caisse Régionale de Crédit Agricole du Morbihan | 100.04 | -0.96 | -0.9505% | 327 | |
SQZ Serica Energy Plc | 268.4 | -12.2 | -4.3478% | 3.17M | |
49U Musti Group Oyj | 13.9 | -0.1 | -0.7143% | 17 | |
74VA Financial 15 Split Corp. | 6.7 | 0 | 0% | 168 | |
OTOEL Autohellas S.A. | 10.58 | +0.18 | +1.7308% | 23.45K | |
YOU YouGov plc | 291.8 | -2 | -0.6807% | 474.11K | |
FED Fast Ejendom Danmark A/S | 226 | -2 | -0.8772% | 2.46K | |
WIIT Wiit S.p.A. | 29.7 | +0.8 | +2.7682% | 20.14K | |
0KVR Klöckner & Co SE | 12.36 | 0 | 0% | 480 | |
TITA.B Titania Holding AB | - | - | - | - | |
UJO Union Jack Oil plc | 1.85 | -0.15 | -7.5% | 1.36M | |
ZP1 Aris Mining Corp. | 14.55 | -0.04 | -0.24% | 80 | |
08M Holding Co. ADMIE IPTO S.A. | 4.18 | +0.11 | +2.829% | 0 | |
0AV Waga Energy SA | 21.55 | -0.15 | -0.6912% | 397 | |
J8D0 NEWEGG COMMERCE INC | 9.28 | -0.52 | -5.3061% | 95 | |
EUK3 Eurokai GmbH & Co. KGaA Preferred | 55.8 | -0.2 | -0.3571% | 0 | |
PROXI Proximar Seafood AS | 0.42 | -0 | -0.7009% | 64.29K | |
GUN Gunze Ltd. | 22.8 | 0 | 0% | 0 | |
8UT Japan Logistics Fund, Inc. | 490 | +6 | +1.2397% | 0 | |