Name Last Change Change % Volume Year Range
Civmec Limited logo
1CV0 Civmec Limited
1.06 0 0% 300
Smartoptics Group ASA logo
3YL Smartoptics Group ASA
4.4 +0.22 +5.2632% 102
Midea Real Estate Holding Ltd. logo
MR9 Midea Real Estate Holding Ltd.
0.27 -0.02 -6.2937% 2.5K
Hofseth BioCare ASA logo
HBCO Hofseth BioCare ASA
- - - -
Polar Capital Holdings plc logo
POLR Polar Capital Holdings plc
873 +7 +0.8083% 521.24K
Scanfil Oyj logo
SCANFL Scanfil Oyj
11.46 +0.04 +0.3503% 1.25K
Canopy Growth Corporation logo
11L Canopy Growth Corporation
0.86 +0.04 +4.2857% 4.2K
ACOMO N.V. logo
ACOMO ACOMO N.V.
23.35 +0.15 +0.6466% 27.48K
GL Events SA logo
0IX0 GL Events SA
30.5 -0.85 -2.7113% 172
RTW Biotech Opportunities Ltd logo
RTW RTW Biotech Opportunities Ltd
2.51 0 0% 46.5K
Care Property Invest NV logo
CPINVB Care Property Invest NV
- - - -
Attica Holdings S.A. logo
ATTICA Attica Holdings S.A.
1.53 -0.04 -2.5478% 7.51K
Polar Capital Holdings plc logo
XZF Polar Capital Holdings plc
9.45 +0.05 +0.5319% 56
Nedap N.V. logo
NE3 Nedap N.V.
95.5 -0.7 -0.7277% 3
River Tech Plc logo
RIVER River Tech Plc
1.4 0 0% 39.24K
Tiger Royalties and Investments Plc logo
TIR Tiger Royalties and Investments Plc
6.75 0 0% 873.53K
Oneflow AB logo
ONEF Oneflow AB
17.8 -1.7 -8.7179% 6.31K
Integral Corp logo
Q75 Integral Corp
15 -0.1 -0.6623% 200
Ålandsbanken Abp Class B logo
ALBBV Ålandsbanken Abp Class B
43.1 -0.2 -0.4619% 3.04K
Basler Kantonalbank Partizipsch logo
0B8 Basler Kantonalbank Partizipsch
97.5 -3.1 -3.0815% 0
Mcan Mortgage Corporation logo
885 Mcan Mortgage Corporation
13.4 +0.1 +0.7519% 100
Linedata Services logo
0F2S Linedata Services
44 +0.7 +1.6166% 2
Tipco Asphalt Public Company Limited logo
NVP5 Tipco Asphalt Public Company Limited
0.36 -0.01 -1.6393% 700
M.P. Evans Group PLC logo
MPE M.P. Evans Group PLC
1,664 +14 +0.8485% 474
Goodwin PLC logo
GDWN Goodwin PLC
20,150 +150 +0.75% 15.99K
Miquel y Costas & Miquel, S.A. logo
MQ4 Miquel y Costas & Miquel, S.A.
13.4 0 0% 544
TechTarget, Inc. logo
EFT0 TechTarget, Inc.
3.22 0 0% 0
Equasens Société anonyme logo
PHF Equasens Société anonyme
34 -18.77 -35.5695% 60
TomTom N.V. logo
TOM2 TomTom N.V.
4.12 +0.12 +3% 463.8K
Skue Sparebank logo
SKUE Skue Sparebank
334 -1 -0.2985% 52
Arnoldo Mondadori Editore S.p.A. logo
MDD Arnoldo Mondadori Editore S.p.A.
2.09 -0.01 -0.2387% 1.39K
OssDsign AB logo
OSSD OssDsign AB
4.08 -0.08 -1.8072% 51.33K
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. logo
FILA F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
10.85 -0.06 -0.55% 444.84K
Figeac Aero Société Anonyme logo
1F1 Figeac Aero Société Anonyme
11.42 -0.14 -1.2111% 5
Foresight Group Holdings Limited logo
9LR Foresight Group Holdings Limited
5.7 0 0% 5.35K
Samse SA logo
78S Samse SA
120.5 0 0% 0
Concejo AB  logo
CNCJO.B Concejo AB
- - - -
Botnia Exploration Holding AB logo
F77 Botnia Exploration Holding AB
1.14 +0.06 +5.1565% 0
Galliford Try Holdings plc logo
3WC Galliford Try Holdings plc
7.15 -0.05 -0.6944% 40
IperionX Ltd - ADR logo
30Z0 IperionX Ltd - ADR
22 -0.2 -0.9009% 7
Elior Group logo
ELIOR Elior Group
2.11 0 0% 35.08K
DEUTZ Aktiengesellschaft logo
DEZ DEUTZ Aktiengesellschaft
10.68 -0.11 -1.0195% 855
Sparebanken Møre logo
K5X Sparebanken Møre
9.65 +0.25 +2.6596% 88
Partec AG logo
JY0 Partec AG
16.1 0 0% 0
Action S.A. logo
ACT Action S.A.
45.5 -0.1 -0.2193% 12.14K
Pollen Street Group Limited logo
POLN Pollen Street Group Limited
836 -4 -0.4762% 173.46K
Paratus Energy Services Ltd. logo
U6N Paratus Energy Services Ltd.
4.45 0 0% 500
Octopus Apollo VCT plc logo
OAP3 Octopus Apollo VCT plc
45.7 0 0% 36
AGF Management Ltd. logo
A3J AGF Management Ltd.
14.3 -0.3 -2.0548% 120
WisdomTree NASDAQ 100 3x Daily Short logo
3QSSD WisdomTree NASDAQ 100 3x Daily Short
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.