| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1YM Maruwa Holdings Inc. | 4.64 | +0.04 | +0.8696% | 104 | |
MDD Arnoldo Mondadori Editore S.p.A. | 2.02 | +0 | +0.2475% | 0 | |
0QSC Gurktaler AG | 12.5 | 0 | 0% | 3 | |
7F7 Polimex-Mostostal S.A. | 1.66 | 0 | 0% | 210 | |
4WO Peijia Medical Ltd. | 0.46 | -0.01 | -2.9787% | 1.46K | |
WSU WashTec AG | 32.4 | -0.4 | -1.2195% | 10 | |
0GJK WashTec AG | 32.6 | -0.3 | -0.9119% | 1 | |
S5M Osaka Titanium Technologies Co., Ltd. | 12.4 | -0.5 | -3.876% | 40 | |
TRSB Trøndelag Sparebank | 108.3 | +0.28 | +0.2592% | 242 | |
4RE Renta 4 Banco SA | 19.05 | -0.2 | -1.039% | 1 | |
QRS Quercus TFI S.A. | 13 | -0.28 | -2.1084% | 21.42K | |
3I8 International Personal Finance plc | 2.84 | 0 | 0% | 3.79K | |
1CV0 Civmec Limited | 0.91 | -0.06 | -6.6667% | 300 | |
3YL Smartoptics Group ASA | 4.85 | 0 | 0% | 1K | |
MR9 Midea Real Estate Holding Ltd. | 0.26 | +0 | +1.5625% | 5.05K | |
HBCO Hofseth BioCare ASA | - | - | - | - | |
POLR Polar Capital Holdings plc | 752 | 0 | 0% | 477.12K | |
SCANFL Scanfil Oyj | 13 | 0 | 0% | 2.02K | |
11L Canopy Growth Corporation | 0.67 | +0.03 | +5.3577% | 11.94K | |
ACOMO ACOMO N.V. | 23.1 | -0.1 | -0.431% | 34.33K | |
0IX0 GL Events SA | 31.2 | +0.6 | +1.9608% | 585 | |
RTW RTW Biotech Opportunities Ltd | 2.24 | -0.03 | -1.3216% | 651.2K | |
CPINVB Care Property Invest NV | - | - | - | - | |
ATTICA Attica Holdings S.A. | 1.4 | 0 | 0% | 3.17K | |
IDEX IDEX Biometrics ASA | 7.68 | -0.12 | -1.5385% | 21.46K | |
XZF Polar Capital Holdings plc | 9.4 | 0 | 0% | 56 | |
NE3 Nedap N.V. | 91.2 | -1 | -1.0846% | 30 | |
RIVER River Tech Plc | 1.4 | 0 | 0% | 39.24K | |
TIR Tiger Royalties and Investments Plc | 3.75 | -0.5 | -11.7647% | 910.89K | |
ONEF Oneflow AB | 18.25 | +0.6 | +3.3994% | 16.67K | |
ALBBV Ålandsbanken Abp Class B | 41.8 | +0.1 | +0.2398% | 4.3K | |
0B8 Basler Kantonalbank Partizipsch | 105 | +0.2 | +0.1908% | 38 | |
885 Mcan Mortgage Corporation | 12.7 | -0.1 | -0.7813% | 100 | |
0F2S Linedata Services | 49 | -1.2 | -2.3904% | 1 | |
NVP5 Tipco Asphalt Public Company Limited | 0.46 | +0 | +0.4329% | 700 | |
MPE M.P. Evans Group PLC | 1,964 | +6 | +0.3064% | 51.59K | |
GDWN Goodwin PLC | 14,240 | 0 | 0% | 18.63K | |
MQ4 Miquel y Costas & Miquel, S.A. | 10.15 | -0.1 | -0.9756% | 2 | |
EFT0 TechTarget, Inc. | 3.4 | +0.02 | +0.5917% | 0 | |
PHF Equasens Société anonyme | 28 | -24.77 | -46.9395% | 200 | |
SKUE Skue Sparebank | 341.4 | +0.4 | +0.1173% | 148 | |
MDD Arnoldo Mondadori Editore S.p.A. | 1.96 | -0.03 | -1.3092% | 1K | |
FILA F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | 10.5 | +0.02 | +0.1908% | 82.4K | |
1F1 Figeac Aero Société Anonyme | 10.62 | -0.34 | -3.1022% | 5 | |
9LR Foresight Group Holdings Limited | 5.15 | 0 | 0% | 240 | |
78S Samse SA | 119.5 | 0 | 0% | 0 | |
CNCJO.B Concejo AB | - | - | - | - | |
F77 Botnia Exploration Holding AB | 0.89 | -0 | -0.4474% | 0 | |
3WC Galliford Try Holdings plc | 8.1 | +0.1 | +1.25% | 342 | |
30Z0 IperionX Ltd - ADR | 11.6 | -0.5 | -4.1322% | 140 | |