| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YNGA Young & Co.'s Brewery Plc Class A | 900.45 | +2.45 | +0.2728% | 37.74K | |
SOI Soitec SA | 452.5 | +6 | +1.3438% | 354.42K | |
GEO Geo Exploration Limited | 0.1 | 0 | 0% | 11.73M | |
TVTB Thai Vegetable Oil Public Co. Ltd. | 0.71 | +0.01 | +0.7092% | 1.35K | |
E3U Salus, Ljubljana, d. d. | 65.5 | 0 | 0% | 66 | |
NKO Nikkiso Co., Ltd. | 20.2 | -1.2 | -5.6075% | 250 | |
IPX Impax Asset Management Group plc | 112 | -0.2 | -0.1783% | 257.4K | |
4U9 Community Healthcare Trust Inc. | 12.98 | -0.59 | -4.3478% | 125 | |
CASE Case Group AB | 21.4 | +1 | +4.902% | 1.82K | |
BC3 BCI Minerals Limited | 0.28 | 0 | 0% | 3.68K | |
0KBU Omeros Corporation | 13.21 | +0.12 | +0.9167% | 1.63K | |
1OK Avon Technologies plc | 21.6 | +0.2 | +0.9346% | 1 | |
IBT.B Infant Bacterial Therapeutics AB | - | - | - | - | |
PRYME Pryme N.V. | 1.1 | -0.45 | -29.0323% | 2K | |
TLGO Talgo S.A. | 2.73 | +0.01 | +0.367% | 36.12K | |
9D4 Pasona Group Inc. | 8.45 | 0 | 0% | 10 | |
IOOA IP Group plc | 0.82 | 0 | 0% | 0 | |
Y9R Ashtead Technology Holdings Plc | 4.92 | +0.04 | +0.8197% | 400 | |
V6O Evli Plc Class B | 24.6 | -0.2 | -0.8065% | 62 | |
DHR B&G Foods Inc. | 2.98 | +0.06 | +2.1918% | 1K | |
DHR B&G Foods Inc. | 2.98 | -0.03 | -1.1266% | 150 | |
FXT Flexible Solutions International Inc. | 34.4 | -0.6 | -1.7143% | 114 | |
STOCKA Stockmann Oyj Abp | 3.09 | +0.05 | +1.6447% | 132.97K | |
0IVR Gladstone Investment Corporation | 16.57 | +0.15 | +0.9135% | 2.06K | |
0OPS Clariane SE | 4.05 | -0.02 | -0.3934% | 11.02K | |
E71 Green Tea Group Limited | 0.77 | -0.05 | -6.0976% | 1.5K | |
5R9 Yuexiu Services Group Ltd. | 0.19 | +0 | +1.6393% | 2.2K | |
AY5 Australian Agricultural Company Limited | 0.8 | -0 | -0.625% | 0 | |
0Y3M Prothena Corporation plc | 8.73 | -0.01 | -0.1144% | 767 | |
FACC FACC AG | 16.5 | -0.04 | -0.2418% | 23.49K | |
KO32 Beijing Gas Blue Sky Holdings Limited | 0 | 0 | 0% | 0 | |
BEN Bénéteau S.A. | 6.21 | +0.08 | +1.3051% | 50.41K | |
27K Kangda International Environmental Company Limited | 0.08 | +0 | +1.2346% | 500 | |
BON Boiron SA | 26.5 | -0.2 | -0.7491% | 4 | |
BOI Boiron SA | 26.3 | -0.9 | -3.3088% | 3.06K | |
97Q Kid ASA | 11.7 | -0.18 | -1.5152% | 1 | |
PCZ ProCredit Holding AG | 8.11 | -0.05 | -0.6127% | 2K | |
FXPO Ferrexpo plc | 0.29 | 0 | 0% | 36.99K | |
2H4 Hollywood Bowl Group plc | 3.18 | -0.04 | -1.2422% | 333 | |
8QA MilDef Group AB | 20.58 | +0.33 | +1.6296% | 1 | |
CLAV Clavister Holding AB | 4.66 | -0.1 | -2.0185% | 427.05K | |
EI5 Teekay Corporation Ltd. | 9.75 | +0.1 | +1.0363% | 300 | |
VASTB Vastned NV | 29 | -0.65 | -2.1922% | 13.71K | |
AT0000A2D572 Raiffeisen Bank International AG | 0.99 | +0.18 | +22.2222% | 0 | |
1KS Shizuoka Gas Co., Ltd. | 6.6 | +0.1 | +1.5385% | 60 | |
IDIP IDI | 71.8 | +0.6 | +0.8427% | 147 | |
CGI Canadian General Investments, Limited | 2,830 | +20 | +0.7117% | 2.46K | |
6XY HBM Holdings Limited | 1.66 | +0.09 | +5.7325% | 2.88K | |
BIU2 China Everbright Water Limited | 0.14 | +0 | +0.6945% | 10K | |
CCN Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine | 163.14 | +0.14 | +0.0859% | 345 | |