Name Last Change Change % Volume Year Range
Elior Group logo
ELIOR Elior Group
1.86 +0.06 +3.3851% 405.19K
DEUTZ Aktiengesellschaft logo
DEZ DEUTZ Aktiengesellschaft
10.43 -0.32 -2.9767% 600
Sparebanken Møre logo
K5X Sparebanken Møre
9.6 -0.05 -0.5181% 20
Partec AG logo
JY0 Partec AG
16.1 0 0% 0
Action S.A. logo
ACT Action S.A.
47.1 +0.1 +0.2128% 6.57K
Pollen Street Group Limited logo
POLN Pollen Street Group Limited
912 +7 +0.7735% 845.79K
Paratus Energy Services Ltd. logo
U6N Paratus Energy Services Ltd.
4.49 -0.08 -1.6429% 500
Octopus Apollo VCT plc logo
OAP3 Octopus Apollo VCT plc
46.1 0 0% 19.62K
AGF Management Ltd. logo
A3J AGF Management Ltd.
9.35 -0.2 -2.0942% 100
WisdomTree NASDAQ 100 3x Daily Short logo
3QSSD WisdomTree NASDAQ 100 3x Daily Short
- - - -
Quadient SA ADR logo
NEQ0 Quadient SA ADR
0.96 -0.02 -1.5385% 2K
Young & Co.'s Brewery Plc Class A logo
YNGA Young & Co.'s Brewery Plc Class A
1,102 +30 +2.7985% 273K
1EN logo
1EN 1EN
13.2 -0.1 -0.7519% 0
Soitec SA logo
SOI Soitec SA
437 -7 -1.5766% 407.55K
Geo Exploration Limited logo
GEO Geo Exploration Limited
0.06 -0 -6.7797% 12.49M
Thai Vegetable Oil Public Co. Ltd. logo
TVTB Thai Vegetable Oil Public Co. Ltd.
0.74 +0 +0.6757% 2.5K
Salus, Ljubljana, d. d. logo
E3U Salus, Ljubljana, d. d.
66.5 0 0% 14
Nikkiso Co., Ltd. logo
NKO Nikkiso Co., Ltd.
19.6 +0.7 +3.7037% 250
Impax Asset Management Group plc logo
IPX Impax Asset Management Group plc
89.8 +1.1 +1.2401% 303.42K
Community Healthcare Trust Inc. logo
4U9 Community Healthcare Trust Inc.
11.74 -0.11 -0.9283% 75
Case Group AB logo
CASE Case Group AB
20.4 +0.2 +0.9901% 1.25K
BCI Minerals Limited logo
BC3 BCI Minerals Limited
0.31 -0.02 -5.988% 2.3K
Omeros Corporation logo
0KBU Omeros Corporation
16.07 -2.66 -14.2151% 27.58K
Avon Technologies plc logo
1OK Avon Technologies plc
27.6 +0.2 +0.7299% 200
Infant Bacterial Therapeutics AB logo
IBT.B Infant Bacterial Therapeutics AB
- - - -
Pryme N.V. logo
PRYME Pryme N.V.
1.25 -0.05 -3.8462% 52.07K
Talgo S.A. logo
TLGO Talgo S.A.
2.38 -0.01 -0.4175% 66.69K
Pasona Group Inc. logo
9D4 Pasona Group Inc.
7.85 -0.05 -0.6329% 10
IP Group plc logo
IOOA IP Group plc
0.85 -0.01 -1.1628% 0
Ashtead Technology Holdings Plc logo
Y9R Ashtead Technology Holdings Plc
6 -0.05 -0.8264% 700
Evli Plc Class B logo
V6O Evli Plc Class B
23.7 +0.1 +0.4237% 675
B&G Foods Inc. logo
DHR B&G Foods Inc.
2.06 -0.1 -4.6296% 1K
B&G Foods Inc. logo
DHR B&G Foods Inc.
2.18 0 0% 977
Johnson Service Group PLC logo
JSG Johnson Service Group PLC
148.2 +1.2 +0.8163% 761K
Flexible Solutions International Inc. logo
FXT Flexible Solutions International Inc.
33.2 +0.2 +0.6061% 752
Stockmann Oyj Abp logo
STOCKA Stockmann Oyj Abp
3.09 +0.05 +1.6447% 132.97K
Gladstone Investment Corporation logo
0IVR Gladstone Investment Corporation
15.42 +0.22 +1.4474% 1.61K
Clariane SE logo
0OPS Clariane SE
3.42 +0.02 +0.5003% 979
Green Tea Group Limited logo
E71 Green Tea Group Limited
0.48 -0.07 -11.9266% 1.5K
Yuexiu Services Group Ltd. logo
5R9 Yuexiu Services Group Ltd.
0.2 -0 -1.5075% 2.2K
Australian Agricultural Company Limited logo
AY5 Australian Agricultural Company Limited
0.78 -0.01 -1.2658% 0
Prothena Corporation plc logo
0Y3M Prothena Corporation plc
8.33 -0.07 -0.8333% 11
FACC AG logo
FACC FACC AG
13.84 -0.22 -1.5647% 45.77K
Beijing Gas Blue Sky Holdings Limited logo
KO32 Beijing Gas Blue Sky Holdings Limited
0 0 0% 0
Kangda International Environmental Company Limited logo
27K Kangda International Environmental Company Limited
0.08 -0 -0.6061% 473
Boiron SA logo
BON Boiron SA
17.6 +0.3 +1.7341% 4
Boiron SA logo
BOI Boiron SA
18.6 +0.7 +3.9106% 9.1K
Kid ASA logo
97Q Kid ASA
12.22 -0.06 -0.4886% 1
ProCredit Holding AG logo
PCZ ProCredit Holding AG
8.92 -0.13 -1.4365% 150
Ferrexpo plc logo
FXPO Ferrexpo plc
30.54 -0.96 -3.0476% 665.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.