| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELIOR Elior Group | 1.86 | +0.06 | +3.3851% | 405.19K | |
DEZ DEUTZ Aktiengesellschaft | 10.43 | -0.32 | -2.9767% | 600 | |
K5X Sparebanken Møre | 9.6 | -0.05 | -0.5181% | 20 | |
JY0 Partec AG | 16.1 | 0 | 0% | 0 | |
ACT Action S.A. | 47.1 | +0.1 | +0.2128% | 6.57K | |
POLN Pollen Street Group Limited | 912 | +7 | +0.7735% | 845.79K | |
U6N Paratus Energy Services Ltd. | 4.49 | -0.08 | -1.6429% | 500 | |
OAP3 Octopus Apollo VCT plc | 46.1 | 0 | 0% | 19.62K | |
A3J AGF Management Ltd. | 9.35 | -0.2 | -2.0942% | 100 | |
3QSSD WisdomTree NASDAQ 100 3x Daily Short | - | - | - | - | |
NEQ0 Quadient SA ADR | 0.96 | -0.02 | -1.5385% | 2K | |
YNGA Young & Co.'s Brewery Plc Class A | 1,102 | +30 | +2.7985% | 273K | |
1EN 1EN | 13.2 | -0.1 | -0.7519% | 0 | |
SOI Soitec SA | 437 | -7 | -1.5766% | 407.55K | |
GEO Geo Exploration Limited | 0.06 | -0 | -6.7797% | 12.49M | |
TVTB Thai Vegetable Oil Public Co. Ltd. | 0.74 | +0 | +0.6757% | 2.5K | |
E3U Salus, Ljubljana, d. d. | 66.5 | 0 | 0% | 14 | |
NKO Nikkiso Co., Ltd. | 19.6 | +0.7 | +3.7037% | 250 | |
IPX Impax Asset Management Group plc | 89.8 | +1.1 | +1.2401% | 303.42K | |
4U9 Community Healthcare Trust Inc. | 11.74 | -0.11 | -0.9283% | 75 | |
CASE Case Group AB | 20.4 | +0.2 | +0.9901% | 1.25K | |
BC3 BCI Minerals Limited | 0.31 | -0.02 | -5.988% | 2.3K | |
0KBU Omeros Corporation | 16.07 | -2.66 | -14.2151% | 27.58K | |
1OK Avon Technologies plc | 27.6 | +0.2 | +0.7299% | 200 | |
IBT.B Infant Bacterial Therapeutics AB | - | - | - | - | |
PRYME Pryme N.V. | 1.25 | -0.05 | -3.8462% | 52.07K | |
TLGO Talgo S.A. | 2.38 | -0.01 | -0.4175% | 66.69K | |
9D4 Pasona Group Inc. | 7.85 | -0.05 | -0.6329% | 10 | |
IOOA IP Group plc | 0.85 | -0.01 | -1.1628% | 0 | |
Y9R Ashtead Technology Holdings Plc | 6 | -0.05 | -0.8264% | 700 | |
V6O Evli Plc Class B | 23.7 | +0.1 | +0.4237% | 675 | |
DHR B&G Foods Inc. | 2.06 | -0.1 | -4.6296% | 1K | |
DHR B&G Foods Inc. | 2.18 | 0 | 0% | 977 | |
JSG Johnson Service Group PLC | 148.2 | +1.2 | +0.8163% | 761K | |
FXT Flexible Solutions International Inc. | 33.2 | +0.2 | +0.6061% | 752 | |
STOCKA Stockmann Oyj Abp | 3.09 | +0.05 | +1.6447% | 132.97K | |
0IVR Gladstone Investment Corporation | 15.42 | +0.22 | +1.4474% | 1.61K | |
0OPS Clariane SE | 3.42 | +0.02 | +0.5003% | 979 | |
E71 Green Tea Group Limited | 0.48 | -0.07 | -11.9266% | 1.5K | |
5R9 Yuexiu Services Group Ltd. | 0.2 | -0 | -1.5075% | 2.2K | |
AY5 Australian Agricultural Company Limited | 0.78 | -0.01 | -1.2658% | 0 | |
0Y3M Prothena Corporation plc | 8.33 | -0.07 | -0.8333% | 11 | |
FACC FACC AG | 13.84 | -0.22 | -1.5647% | 45.77K | |
KO32 Beijing Gas Blue Sky Holdings Limited | 0 | 0 | 0% | 0 | |
27K Kangda International Environmental Company Limited | 0.08 | -0 | -0.6061% | 473 | |
BON Boiron SA | 17.6 | +0.3 | +1.7341% | 4 | |
BOI Boiron SA | 18.6 | +0.7 | +3.9106% | 9.1K | |
97Q Kid ASA | 12.22 | -0.06 | -0.4886% | 1 | |
PCZ ProCredit Holding AG | 8.92 | -0.13 | -1.4365% | 150 | |
FXPO Ferrexpo plc | 30.54 | -0.96 | -3.0476% | 665.21K | |