| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALGIL Groupe Guillin | 22.3 | +0.7 | +3.2407% | 2.98K | |
FEML Fidelity Emerging Markets Limited | 1,434 | +22 | +1.5581% | 37.25K | |
BSKP Basler Kantonalbank Partizipsch | 94.2 | -1.1 | -1.1542% | 5.1K | |
6YE Tivoli A/S | 83.8 | 0 | 0% | 166 | |
CRLO Crédit Agricole Mutuel Loire Haute-Loire | 99 | -0.51 | -0.5125% | 350 | |
FREN Fundamenta Real Estate AG | 17 | +0.05 | +0.295% | 5.41K | |
SLIGR Sligro Food Group N.V. | 10.82 | 0 | 0% | 38.93K | |
AMS Advanced Medical Solutions Group plc | 281 | 0 | 0% | 1.15M | |
BOO boohoo Group PLC | 26.1 | -0.32 | -1.2112% | 680.47K | |
BOO Boohoo Group Plc | 21.5 | -0.23 | -1.0584% | 5.7M | |
MGT Mangata Holding S.A. | 61.4 | -1.2 | -1.9169% | 920 | |
75X A&W Food Services of Canada Inc. | 22.6 | -0.2 | -0.8772% | 222 | |
INFREA Infrea AB | 13.4 | -0.2 | -1.4706% | 10.15K | |
6WH Gambling.com Group Ltd. | 1.63 | +0.06 | +3.7532% | 1K | |
SCIB SciBase Holding AB | 28 | +0.1 | +0.3584% | 2.28K | |
MKS AS Merko Ehitus | 27.1 | 0 | 0% | 1K | |
IMMU Mendus AB (publ) | 6.72 | -0.13 | -1.8978% | 13.14K | |
ZH5 Artea Bankas AB | 0.9 | 0 | 0% | 0 | |
8KC IDI | 71 | 0 | 0% | 0 | |
RBO Roche Bobois S.A. | 21.6 | 0 | 0% | 55 | |
PKTMZ PIERER Mobility AG | - | - | - | - | |
ELLA Ecclesiastical Insurance Office Preferred Stock 8.625% Perpetual | 143.25 | 0 | 0% | 136.94K | |
7C3 Ingdan Inc. | 0.42 | +0.01 | +1.9608% | 0 | |
MMCTE Mmcité a.s. | 169 | 0 | 0% | 110 | |
0JX Stadio Holdings Ltd. | 0.68 | 0 | 0% | 520 | |
0TK Speedy AD | 81 | 0 | 0% | 0 | |
TRAN.B Transferator AB | - | - | - | - | |
TRAN.A Transferator AB | - | - | - | - | |
HAW Hawesko Holding SE | 16.9 | -1.3 | -7.1429% | 10 | |
8PB Pareto Bank ASA | 5.6 | +0.01 | +0.1789% | 18 | |
OC7 Regal Partners Ltd. | 1.67 | +0.03 | +1.8293% | 4.3K | |
Y4X SpareBank 1 Østfold Akershus | 37.65 | -0.02 | -0.0664% | 0 | |
NFG Next 15 Group plc | 326.5 | +4 | +1.2403% | 16.36K | |
19P Phreesia Inc. | 10.7 | 0 | 0% | 790 | |
2L2 Limoneira Company | 11.7 | 0 | 0% | 45 | |
SLO Stella Chemifa Corporation | 29.4 | +0.8 | +2.7972% | 10 | |
ETG Envitec Biogas AG | 17.95 | +0.25 | +1.4124% | 1.41K | |
IR0 Reway Group S.p.A. | 9.55 | 0 | 0% | 678 | |
LSC London Security plc | 3,650 | +50 | +1.3889% | 40 | |
AGES.B AGES Industri AB | - | - | - | - | |
IBAB Ion Beam Applications SA | 15.94 | -0.1 | -0.6234% | 18.32K | |
T5N Tallink Grupp AS | 0.6 | +0 | +0.1681% | 1.6K | |
UEN0 Ubisoft Entertainment Unsponsored ADR | 0.98 | -0.03 | -3.4653% | 1.08K | |
HAMLET.B Hamlet BioPharma AB (publ) | - | - | - | - | |
67L Pollard Banknote Ltd. | 10.4 | 0 | 0% | 746 | |
0D1X Groupe Guillin | 22.4 | +0.5 | +2.2831% | 1 | |
3S0 F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | 10.71 | -0.05 | -0.4647% | 2.65K | |
3L1 Marcus Corporation | 25.4 | -0.6 | -2.3077% | 7K | |
LINDEX Lindex Group Oyj | 2.32 | -0.02 | -0.6424% | 62.05K | |
NELLY Nelly Group AB (publ) | 34.4 | -0.26 | -0.7501% | 67.97K | |