| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAY Mayflower Acquisition Limited | 9.3 | 0 | 0% | 0 | |
2LC Luceco plc | 2.66 | +0.04 | +1.5267% | 588 | |
PARKST.A Park Street A/S | - | - | - | - | |
73L Belluna Co., Ltd. | 5.25 | 0 | 0% | 3 | |
KOI Komori Corporation | 9.9 | -0.05 | -0.5025% | 55 | |
6NA Nippon Avionics Co., Ltd. | 31.6 | +0.8 | +2.5974% | 0 | |
2T7 Tatton Asset Management plc | 8.05 | -0.15 | -1.8293% | 0 | |
RYO1 Ryobi Limited | 14.9 | +0.1 | +0.6757% | 33 | |
OZV2 PPC Ltd | 0.37 | -0.01 | -2.139% | 20K | |
L34 Ibersol, SGPS, S.A. | 9.73 | +0.07 | +0.7246% | 922 | |
8UM Nachi-Fujikoshi Corp. | 30.8 | +0.2 | +0.6536% | 25 | |
C26 CellaVision AB | 13.68 | 0 | 0% | 400 | |
1PG Aker BioMarine ASA | 10.4 | +0.02 | +0.1927% | 347 | |
ALDLT Delta Plus Group S.A. | 36 | -0.1 | -0.277% | 2.93K | |
3UG Zheneng Jinjiang Environment Holding Co., Ltd. | 0.34 | -0.01 | -2.8249% | 50 | |
762 Pksah Technology Inc. | 16.2 | +0.5 | +3.1847% | 200 | |
6LH Lh Financial Group Pcl | 0.03 | 0 | 0% | 0 | |
MSLH Marshalls plc | 176.1 | +7 | +4.1396% | 1.68M | |
3G0 Altimmune, Inc. | 2.6 | +0.01 | +0.3861% | 188 | |
TAL1T Tallink Grupp AS | - | - | - | - | |
BLO Bloober Team S.A. | 24.3 | +0.25 | +1.0395% | 13.12K | |
AQA Aqua S.A. | 3.26 | +0.02 | +0.6173% | 2.21K | |
8OM Care Property Invest NV | 12.52 | 0 | 0% | 0 | |
0O40 Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine | 163 | +1 | +0.6173% | 90 | |
D7G Nel ASA | 0.2 | +0 | +2.2444% | 229.43K | |
CPINV Care Property Invest NV | 12.3 | -0.22 | -1.7572% | 85.23K | |
DOXA Doxa AB | 0.34 | -0 | -1.2987% | 156.89K | |
1VW Cerillion plc | 10.6 | -0.2 | -1.8519% | 0 | |
REU1 Reunert Ltd | 3.1 | -0.02 | -0.641% | 1K | |
LUXOR.B Investeringsselskabet Luxor A/S | - | - | - | - | |
TALLINK Tallink Grupp AS Depositary Receipt | 0.62 | -0 | -0.3195% | 10.42K | |
OL5 Shui On Land Ltd | 0.04 | 0 | 0% | 87.31K | |
NNHDO NN Hoog Dividend Obligatie Fonds P | 16.36 | 0 | 0% | 0 | |
0IWZ Global X MSCI Greece ETF | 71.78 | +30.21 | +72.6726% | 235 | |
W7L Warpaint London Plc | 216.3 | +1.3 | +0.6047% | 51.85K | |
3ND NetDragon Websoft Holdings Limited | 0.85 | 0 | 0% | 1.29K | |
M6Z MARR S.p.A. | 6.1 | -0.04 | -0.6515% | 1.58K | |
GZ4 Auna S.A. | 4.56 | 0 | 0% | 0 | |
NEXTA Nextensa SA | 44.7 | +0.07 | +0.1456% | 13 | |
1VW Cerillion plc | 11.1 | 0 | 0% | 224 | |
91U Malteries Franco-Belges S.A. | 850 | 0 | 0% | 0 | |
UWV W&T Offshore Inc. | 3.34 | +0.3 | +9.8684% | 10 | |
C17 Corvus Pharmaceuticals Inc. | 11.9 | -0.14 | -1.1628% | 0 | |
5B3 Bluefield Solar Income Fund Limited | 1.04 | 0 | 0% | 5.05K | |
7YE Osaka Organic Chemical Industry Ltd. | 26.4 | 0 | 0% | 2 | |
781 Graham Corporation | 91.9 | -1.9 | -2.0256% | 250 | |
7YB Daiki Aluminium Industry Co., Ltd. | 10.7 | +1.35 | +14.4385% | 1.21K | |
1ZM Hirata Corporation | 18.9 | +0.9 | +5% | 18 | |
XC5 Beauty Farm Medical and Health Industry Inc. | 2.02 | -0.02 | -0.9804% | 300 | |
BJDH Beijing Beida Jade Bird Co., Ltd. | 0.07 | -0 | -2.1898% | 10.64K | |