Name Last Change Change % Volume Year Range
Mayflower Acquisition Limited logo
MAY Mayflower Acquisition Limited
9.3 0 0% 0
Luceco plc logo
2LC Luceco plc
2.66 +0.04 +1.5267% 588
Park Street A/S logo
PARKST.A Park Street A/S
- - - -
Belluna Co., Ltd. logo
73L Belluna Co., Ltd.
5.25 0 0% 3
Komori Corporation logo
KOI Komori Corporation
9.9 -0.05 -0.5025% 55
Nippon Avionics Co., Ltd. logo
6NA Nippon Avionics Co., Ltd.
31.6 +0.8 +2.5974% 0
Tatton Asset Management plc logo
2T7 Tatton Asset Management plc
8.05 -0.15 -1.8293% 0
Ryobi Limited logo
RYO1 Ryobi Limited
14.9 +0.1 +0.6757% 33
PPC Ltd logo
OZV2 PPC Ltd
0.37 -0.01 -2.139% 20K
Ibersol, SGPS, S.A. logo
L34 Ibersol, SGPS, S.A.
9.73 +0.07 +0.7246% 922
Nachi-Fujikoshi Corp. logo
8UM Nachi-Fujikoshi Corp.
30.8 +0.2 +0.6536% 25
CellaVision AB logo
C26 CellaVision AB
13.68 0 0% 400
Aker BioMarine ASA logo
1PG Aker BioMarine ASA
10.4 +0.02 +0.1927% 347
Delta Plus Group S.A. logo
ALDLT Delta Plus Group S.A.
36 -0.1 -0.277% 2.93K
Zheneng Jinjiang Environment Holding Co., Ltd. logo
3UG Zheneng Jinjiang Environment Holding Co., Ltd.
0.34 -0.01 -2.8249% 50
Pksah Technology Inc. logo
762 Pksah Technology Inc.
16.2 +0.5 +3.1847% 200
Lh Financial Group Pcl logo
6LH Lh Financial Group Pcl
0.03 0 0% 0
Marshalls plc logo
MSLH Marshalls plc
176.1 +7 +4.1396% 1.68M
Altimmune, Inc. logo
3G0 Altimmune, Inc.
2.6 +0.01 +0.3861% 188
Tallink Grupp AS logo
TAL1T Tallink Grupp AS
- - - -
Bloober Team S.A. logo
BLO Bloober Team S.A.
24.3 +0.25 +1.0395% 13.12K
Aqua S.A. logo
AQA Aqua S.A.
3.26 +0.02 +0.6173% 2.21K
Care Property Invest NV logo
8OM Care Property Invest NV
12.52 0 0% 0
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine logo
0O40 Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
163 +1 +0.6173% 90
Nel ASA logo
D7G Nel ASA
0.2 +0 +2.2444% 229.43K
Care Property Invest NV logo
CPINV Care Property Invest NV
12.3 -0.22 -1.7572% 85.23K
Doxa AB logo
DOXA Doxa AB
0.34 -0 -1.2987% 156.89K
Cerillion plc logo
1VW Cerillion plc
10.6 -0.2 -1.8519% 0
Reunert Ltd logo
REU1 Reunert Ltd
3.1 -0.02 -0.641% 1K
Investeringsselskabet Luxor A/S logo
LUXOR.B Investeringsselskabet Luxor A/S
- - - -
Tallink Grupp AS Depositary Receipt logo
TALLINK Tallink Grupp AS Depositary Receipt
0.62 -0 -0.3195% 10.42K
Shui On Land Ltd logo
OL5 Shui On Land Ltd
0.04 0 0% 87.31K
NN Hoog Dividend Obligatie Fonds P logo
NNHDO NN Hoog Dividend Obligatie Fonds P
16.36 0 0% 0
Global X MSCI Greece ETF logo
0IWZ Global X MSCI Greece ETF
71.78 +30.21 +72.6726% 235
Warpaint London Plc logo
W7L Warpaint London Plc
216.3 +1.3 +0.6047% 51.85K
NetDragon Websoft Holdings Limited logo
3ND NetDragon Websoft Holdings Limited
0.85 0 0% 1.29K
MARR S.p.A. logo
M6Z MARR S.p.A.
6.1 -0.04 -0.6515% 1.58K
Auna S.A. logo
GZ4 Auna S.A.
4.56 0 0% 0
Nextensa SA logo
NEXTA Nextensa SA
44.7 +0.07 +0.1456% 13
Cerillion plc logo
1VW Cerillion plc
11.1 0 0% 224
Malteries Franco-Belges S.A. logo
91U Malteries Franco-Belges S.A.
850 0 0% 0
W&T Offshore Inc. logo
UWV W&T Offshore Inc.
3.34 +0.3 +9.8684% 10
Corvus Pharmaceuticals Inc. logo
C17 Corvus Pharmaceuticals Inc.
11.9 -0.14 -1.1628% 0
Bluefield Solar Income Fund Limited logo
5B3 Bluefield Solar Income Fund Limited
1.04 0 0% 5.05K
Osaka Organic Chemical Industry Ltd. logo
7YE Osaka Organic Chemical Industry Ltd.
26.4 0 0% 2
Graham Corporation logo
781 Graham Corporation
91.9 -1.9 -2.0256% 250
Daiki Aluminium Industry Co., Ltd. logo
7YB Daiki Aluminium Industry Co., Ltd.
10.7 +1.35 +14.4385% 1.21K
Hirata Corporation logo
1ZM Hirata Corporation
18.9 +0.9 +5% 18
Beauty Farm Medical and Health Industry Inc. logo
XC5 Beauty Farm Medical and Health Industry Inc.
2.02 -0.02 -0.9804% 300
Beijing Beida Jade Bird Co., Ltd. logo
BJDH Beijing Beida Jade Bird Co., Ltd.
0.07 -0 -2.1898% 10.64K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.