Name Last Change Change % Volume Year Range
Hollywood Bowl Group plc logo
2H4 Hollywood Bowl Group plc
3.1 +0.04 +1.3072% 436
MilDef Group AB logo
8QA MilDef Group AB
20.58 +0.98 +5% 380
Clavister Holding AB logo
CLAV Clavister Holding AB
3.97 -0.03 -0.7508% 998.43K
Teekay Corporation Ltd. logo
EI5 Teekay Corporation Ltd.
12.4 -0.6 -4.6154% 4.27K
Beauty Farm Medical and Health Industry Inc. logo
XC5 Beauty Farm Medical and Health Industry Inc.
1.81 +0.01 +0.5556% 800
Raiffeisen Bank International AG logo
AT0000A2D572 Raiffeisen Bank International AG
0.99 +0.18 +22.2222% 0
Shizuoka Gas Co., Ltd. logo
1KS Shizuoka Gas Co., Ltd.
7.15 +0.05 +0.7042% 60
IDI logo
IDIP IDI
66.4 0 0% 366
Canadian General Investments, Limited logo
CGI Canadian General Investments, Limited
2,820 0 0% 1.02K
HBM Holdings Limited logo
6XY HBM Holdings Limited
1.11 -0.03 -2.6316% 4.5K
China Everbright Water Limited logo
BIU2 China Everbright Water Limited
0.13 -0 -0.7407% 746
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine logo
CCN Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
130.5 -1.5 -1.1364% 184
Groupe Guillin logo
ALGIL Groupe Guillin
19 -0.3 -1.5544% 8.42K
Fidelity Emerging Markets Limited logo
FEML Fidelity Emerging Markets Limited
1,424 -34 -2.332% 172.41K
Basler Kantonalbank Partizipsch logo
BSKP Basler Kantonalbank Partizipsch
104.2 -0.6 -0.5725% 3.18K
Tivoli A/S logo
6YE Tivoli A/S
80.2 -0.2 -0.2488% 166
Crédit Agricole Mutuel Loire Haute-Loire logo
CRLO Crédit Agricole Mutuel Loire Haute-Loire
86.03 +0.53 +0.6199% 144
Fundamenta Real Estate AG logo
FREN Fundamenta Real Estate AG
17.05 -0.1 -0.5831% 9.88K
Advanced Medical Solutions Group plc logo
AMS Advanced Medical Solutions Group plc
282.5 +0.5 +0.1773% 158.25K
boohoo Group PLC logo
BOO boohoo Group PLC
26.1 -0.32 -1.2112% 680.47K
Boohoo Group Plc logo
BOO Boohoo Group Plc
24.5 +0.25 +1.0309% 825.21K
Mangata Holding S.A. logo
MGT Mangata Holding S.A.
61.4 +1 +1.6556% 61
A&W Food Services of Canada Inc. logo
75X A&W Food Services of Canada Inc.
22 0 0% 240
Infrea AB logo
INFREA Infrea AB
11.9 -0.05 -0.4184% 7.51K
Gambling.com Group Ltd. logo
6WH Gambling.com Group Ltd.
1.22 +0.01 +0.995% 1.64K
SciBase Holding AB logo
SCIB SciBase Holding AB
14.4 -0.1 -0.6897% 4.2K
AS Merko Ehitus logo
MKS AS Merko Ehitus
26.75 0 0% 25
Mendus AB (publ) logo
IMMU Mendus AB (publ)
5.18 +0.07 +1.3699% 6.13K
Artea Bankas AB logo
ZH5 Artea Bankas AB
0.9 0 0% 0
IDI logo
8KC IDI
67.8 -0.4 -0.5865% 0
Roche Bobois S.A. logo
RBO Roche Bobois S.A.
15 +0.05 +0.3344% 1.4K
PIERER Mobility AG logo
PKTMZ PIERER Mobility AG
- - - -
Ecclesiastical Insurance Office Preferred Stock 8.625% Perpetual logo
ELLA Ecclesiastical Insurance Office Preferred Stock 8.625% Perpetual
130.25 0 0% 117.42K
Ingdan Inc. logo
7C3 Ingdan Inc.
0.42 -0.04 -9.1703% 4.8K
Mmcité a.s. logo
MMCTE Mmcité a.s.
165 0 0% 100
NetDragon Websoft Holdings Limited logo
3ND NetDragon Websoft Holdings Limited
0.88 -0.02 -2.2346% 64
Stadio Holdings Ltd. logo
0JX Stadio Holdings Ltd.
0.88 0 0% 520
Speedy AD logo
0TK Speedy AD
90.5 0 0% 0
Hermès International Société en commandite par actions logo
HMI1 Hermès International Société en commandite par actions
3.86 +0.12 +3.2086% 0
Transferator AB logo
TRAN.B Transferator AB
- - - -
Transferator AB logo
TRAN.A Transferator AB
- - - -
Hawesko Holding SE logo
HAW Hawesko Holding SE
14.2 +0.5 +3.6496% 10
Pareto Bank ASA logo
8PB Pareto Bank ASA
4.63 -0.2 -4.0373% 2
Regal Partners Ltd. logo
OC7 Regal Partners Ltd.
1.33 0 0% 4.3K
SpareBank 1 Østfold Akershus logo
Y4X SpareBank 1 Østfold Akershus
35.19 -0.03 -0.071% 0
Next 15 Group plc logo
NFG Next 15 Group plc
330 -2 -0.6024% 1.42M
Phreesia Inc. logo
19P Phreesia Inc.
9.3 -0.2 -2.1053% 90
Limoneira Company logo
2L2 Limoneira Company
10.3 -0.3 -2.8302% 45
Stella Chemifa Corporation logo
SLO Stella Chemifa Corporation
27.6 +0.4 +1.4706% 317
Envitec Biogas AG logo
ETG Envitec Biogas AG
17.05 -0.05 -0.2924% 1.42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.