| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4JF Jupiter Fund Management PLC | 1.89 | 0 | 0% | 0 | |
PZC PZ Cussons plc | 106.8 | -4.8 | -4.3011% | 608.33K | |
PXI Shandong Molong Petroleum Machinery Company Limited | 0.54 | +0.03 | +4.8544% | 800 | |
YATO Atom Hoteles SOCIMI S.A. | 17.6 | 0 | 0% | 100 | |
CG5 Community Health Systems, Inc. | 2.54 | -0.06 | -2.3077% | 0 | |
YSIL Silicius Real Estate Socimi S.A. | 11 | 0 | 0% | 6 | |
LZ9 Cell C Holdings Limited | 1.33 | 0 | 0% | 80 | |
EG7 FBD Holdings plc | 17.4 | -0.95 | -5.1771% | 2K | |
BRNL Brunel International NV | 7.37 | -0 | -0% | 33.96K | |
EGLA EuroGroup Laminations S.p.A. | 1.07 | +0.01 | +0.939% | 205.99K | |
1KA GH Research plc | 25.2 | -1 | -3.8168% | 15 | |
ALVDM Voyageurs du Monde | 178 | 0 | 0% | 258 | |
QLIRO Qliro AB | 18.55 | -0.15 | -0.8021% | 29.12K | |
AT0000A27DR6 Raiffeisen Bank International AG | 41.27 | -0.14 | -0.3381% | 0 | |
1VY OPUS GLOBAL Nyilvánosan Működő Részvénytársaság | 0.96 | -0 | -0.2081% | 6.6K | |
RIEN Rieter Holding AG | 3.07 | -0.02 | -0.4862% | 426.31K | |
8Z4 Voyageurs du Monde | 176.5 | -0.5 | -0.2825% | 1 | |
5IA Tamura Corporation | 4.18 | -0.06 | -1.4151% | 550 | |
EG7 FBD Holdings plc | 15.8 | +0.05 | +0.3175% | 8.81K | |
2EC Everplay Group plc | 2.64 | -0.04 | -1.4925% | 670 | |
NQ9 Nexity SA | 7.05 | +0.05 | +0.7863% | 1.51K | |
GZ4 Auna S.A. | 4.56 | +0.06 | +1.3333% | 0 | |
5LX China Lilang Ltd. | 0.37 | 0 | 0% | 800 | |
JEGI JPMorgan European Growth & Income plc | 151.4 | +0.4 | +0.2649% | 4.11M | |
ORG China Oriental Group Co. Ltd. | 0.11 | -0 | -0.9174% | 6.33K | |
33C InnoCare Pharma Ltd. | 1.63 | +0.04 | +2.5157% | 3K | |
3UN0 Chiron Real Estate Inc. | 30.2 | -0.2 | -0.6579% | 200 | |
SIBEK Sibek AB | 57.2 | +0.4 | +0.7042% | 1.46K | |
GZ4 Auna S.A. | 4.6 | +0.02 | +0.4367% | 0 | |
FLEXM Flexion Mobile Plc | 2.89 | -0.18 | -5.8632% | 19.06K | |
ACUVI Acuvi AB | 11.26 | -0.06 | -0.53% | 13.97K | |
Z5E Qilu Expressway Co., Ltd. | 0.18 | -0 | -2.7624% | 4.07K | |
28X Allianz Technology Trust Plc | 8.45 | -0.15 | -1.7442% | 30 | |
R4 Renta 4 Banco SA | 19.55 | 0 | 0% | 211 | |
NEQ0 Quadient SA ADR | 0.87 | -0.01 | -1.1429% | 2K | |
837 Mirai Corporation | 218 | 0 | 0% | 10 | |
YNGN Young & Co.'s Brewery Plc | 738 | +8 | +1.0959% | 44.14K | |
BALT Baltic Sea Properties AS | 45.4 | 0 | 0% | 10 | |
UZU Uzin Utz SE | 59.8 | +1.4 | +2.3973% | 10 | |
VETN Vetropack Holding AG | 18.02 | -0.32 | -1.7448% | 11.81K | |
MELG Melhus Sparebank | 189.06 | +4.04 | +2.1835% | 602 | |
5QR Nederman Holding AB | 12.04 | +0.02 | +0.1664% | 1 | |
NREN Novavest Real Estate AG | 38.6 | -0.2 | -0.5155% | 949 | |
ININ Inin Group AS | 3.24 | +0.04 | +1.25% | 6.25K | |
ORIT Octopus Renewables Infrastructure Trust plc | 62.2 | +0.6 | +0.974% | 1.09M | |
3SY Nippon Parking Development Co. Ltd. | 1.34 | 0 | 0% | 8 | |
4I3 Echo Investment S.A. | 1.12 | 0 | 0% | 555 | |
6NH Carter Bankshares, Inc. | 26.2 | -0.4 | -1.5038% | 148 | |
BM0 Betterware de México S.A.P.I. de C.V. | 13.8 | -0.4 | -2.8169% | 387 | |
OCEAN Ocean Geoloop AS | 0.42 | -0.03 | -6.6667% | 202K | |