| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IR0 Reway Group S.p.A. | 9.7 | +0.05 | +0.5181% | 37 | |
LSC London Security plc | 3,750 | 0 | 0% | 122 | |
AGES.B AGES Industri AB | - | - | - | - | |
T5N Tallink Grupp AS | 0.62 | -0 | -0.32% | 985 | |
TBY Business Engineering Corporation | 7.8 | +0.1 | +1.2987% | 100 | |
UEN0 Ubisoft Entertainment Unsponsored ADR | 0.88 | -0.04 | -4.3716% | 1.08K | |
HAMLET.B Hamlet BioPharma AB (publ) | - | - | - | - | |
67L Pollard Banknote Ltd. | 10.1 | -0.2 | -1.9417% | 746 | |
0D1X Groupe Guillin | 19 | -0.3 | -1.5544% | 504 | |
3S0 F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | 10.4 | -0.2 | -1.8868% | 661 | |
3L1 Marcus Corporation | 24.8 | 0 | 0% | 60 | |
LINDEX Lindex Group Oyj | 2.1 | -0.02 | -0.7075% | 147.82K | |
NELLY Nelly Group AB (publ) | 30.24 | +0.46 | +1.5447% | 54.53K | |
MAY Mayflower Acquisition Limited | 9.38 | 0 | 0% | 20 | |
2LC Luceco plc | 2.46 | -0.02 | -0.8065% | 690 | |
PARKST.A Park Street A/S | - | - | - | - | |
73L Belluna Co., Ltd. | 5.65 | +0.05 | +0.8929% | 10 | |
KOI Komori Corporation | 10.6 | -0.2 | -1.8519% | 50 | |
6NA Nippon Avionics Co., Ltd. | 38.2 | +3 | +8.5227% | 250 | |
2T7 Tatton Asset Management plc | 7.8 | +0.05 | +0.6452% | 0 | |
RYO1 Ryobi Limited | 14.5 | -0.5 | -3.3333% | 20 | |
OZV2 PPC Ltd | 0.4 | +0 | +0.4975% | 1.88K | |
L34 Ibersol, SGPS, S.A. | 9.83 | +0.03 | +0.3061% | 119 | |
TOM2 TomTom N.V. | 3.83 | +0.02 | +0.4719% | 749.88K | |
8UM Nachi-Fujikoshi Corp. | 30.8 | +0.4 | +1.3158% | 83 | |
C26 CellaVision AB | 14.48 | -0.16 | -1.0929% | 66 | |
1PG Aker BioMarine ASA | 10.32 | -0.72 | -6.5217% | 61 | |
ALDLT Delta Plus Group S.A. | 23.4 | -0.4 | -1.6807% | 679 | |
3UG Zheneng Jinjiang Environment Holding Co., Ltd. | 0.43 | -0 | -0.4608% | 50 | |
762 Pksah Technology Inc. | 19.1 | -0.2 | -1.0363% | 280 | |
6LH Lh Financial Group Pcl | 0.03 | 0 | 0% | 0 | |
VASTB Vastned NV | 27.9 | +0.2 | +0.722% | 6.22K | |
3G0 Altimmune, Inc. | 1.97 | -0.08 | -3.9024% | 188 | |
TAL1T Tallink Grupp AS | - | - | - | - | |
IBAB Ion Beam Applications SA | 16.38 | +0.18 | +1.1111% | 17.31K | |
BLO Bloober Team S.A. | 21.2 | -0.4 | -1.8519% | 18.99K | |
AQA Aqua S.A. | 3.32 | +0.02 | +0.6061% | 2.21K | |
8OM Care Property Invest NV | 12.22 | 0 | 0% | 0 | |
0O40 Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine | 150.5 | -3 | -1.9544% | 11 | |
D7G Nel ASA | 0.2 | -0.01 | -4.6301% | 313.47K | |
CPINV Care Property Invest NV | 12.18 | -0.1 | -0.8143% | 28.66K | |
1VW Cerillion plc | 7.8 | -0.15 | -1.8868% | 0 | |
REU1 Reunert Ltd | 2.82 | -0.06 | -2.0833% | 100 | |
LUXOR.B Investeringsselskabet Luxor A/S | - | - | - | - | |
TALLINK Tallink Grupp AS Depositary Receipt | 0.64 | -0 | -0.3096% | 23.97K | |
OL5 Shui On Land Ltd | 0.04 | 0 | 0% | 87.31K | |
NNHDO NN Hoog Dividend Obligatie Fonds P | 16.28 | +0.03 | +0.1846% | 0 | |
0IWZ Global X MSCI Greece ETF | 82.92 | 0 | 0% | 44 | |
W7L Warpaint London Plc | 190 | +8 | +4.3956% | 79.03K | |
M6Z MARR S.p.A. | 4.89 | 0 | 0% | 1.22K | |