| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VI4 Varex Imaging Corporation | 15.8 | +5.1 | +47.6636% | 0 | |
HKY Havila Kystruten AS | 55.5 | 0 | 0% | 123 | |
SOLNA Solnaberg Property AB | 116 | 0 | 0% | 1.82K | |
VIB3 Villeroy & Boch AG Pref | 15.4 | -0.15 | -0.9646% | 13.12K | |
9V2 Kaga Electronics Co., Ltd. | 26.2 | 0 | 0% | 0 | |
ICD Independence Contract Drilling, Inc. | 26 | 0 | 0% | 20 | |
GNFT Genfit S.A. | 13.24 | -0.42 | -3.0747% | 390.35K | |
18M Sabre Insurance Group plc | 2.02 | 0 | 0% | 4.82K | |
0RC1 SoLocal Group | 4.08 | +0.04 | +0.9282% | 690 | |
SN20 Schweiter Technologies AG | 364 | -8 | -2.1505% | 20 | |
2DU Duni AB (publ) | 7.1 | -0.01 | -0.1406% | 680 | |
VGO Vigo Photonics S.A. | 492 | -2 | -0.4049% | 494 | |
0NEX Emeis SA | 14.07 | -0.03 | -0.2127% | 387 | |
CONTX ContextVision AB (publ) | 3.6 | +0.2 | +5.8824% | 18.74K | |
RAF Fabryka Obrabiarek Rafamet S.A. | 49 | 0 | 0% | 116 | |
HKR HKR International Ltd | 0.09 | -0 | -1.0526% | 0 | |
FLUO FluoGuide A/S | 31.2 | +0.1 | +0.3215% | 1.75K | |
DOCM DocMorris AG | 9.6 | -0.09 | -0.9293% | 193.65K | |
SUSG Sustainion Group AB | 1.89 | +0.03 | +1.6129% | 64.36K | |
9KC Marusan Securities Co., Ltd. | 6.5 | -0.05 | -0.7634% | 550 | |
CS3 Close Brothers Group plc | 4.86 | -0.02 | -0.4098% | 0 | |
CS3 Close Brothers Group plc | 4.86 | -0.08 | -1.6194% | 1.1K | |
LKD Lokum Deweloper S.A. | 23.8 | 0 | 0% | 52 | |
1ZJ Fuller, Smith & Turner PLC Class A | 8.7 | 0 | 0% | 0 | |
1ED eDreams ODIGEO S.A. | 5.43 | -0.02 | -0.367% | 100 | |
5WC Clearwater Paper Corporation | 19.4 | -0.3 | -1.5228% | 500 | |
4M7A Magellan Aerospace Corporation | 23.8 | -1.2 | -4.8% | 36 | |
62Q Wall Financial Corporation | 11.9 | 0 | 0% | 1 | |
FRACTL Fractal Gaming Group AB | 14.28 | -1.6 | -10.0756% | 18.76K | |
3MC Multiconsult ASA | 13.52 | +0.02 | +0.1481% | 367 | |
6XXH Stenhus Fastigheter i Norden AB (publ) | 1.11 | +0.01 | +1.2774% | 0 | |
PKTM Bajaj Mobility AG | 30.85 | 0 | 0% | 389 | |
0P38 Norma Group SE | 19.03 | +0.14 | +0.7411% | 32.23K | |
P8X Pax Global Technology Ltd. | 0.41 | -0.01 | -2.0922% | 2.65K | |
ENENTO Enento Group Oyj | 15.34 | -0.18 | -1.1598% | 5.79K | |
33X1 Xinjiang Xinxin Mining Industry Co. Ltd. | 0.2 | +0 | +2.0408% | 300 | |
OPTER Opter AB | 76.6 | +2.6 | +3.5135% | 1.47K | |
BRAIN BrainCool AB | 0.75 | -0.01 | -1.3158% | 64.24K | |
HEG1 Goldsky Resources Corp. | 2.13 | +0.04 | +1.9139% | 700 | |
PBK Patria Bank SA | 0.15 | +0 | +0.9836% | 1.97M | |
YA2 Acinque S.p.A. | 2.04 | 0 | 0% | 5 | |
2YN Mayville Engineering Company, Inc. | 19.6 | -1 | -4.8544% | 200 | |
NEDAP Nedap N.V. | 96.8 | +0.9 | +0.9385% | 3.13K | |
YIT YIT Oyj | 3.04 | +0.05 | +1.6694% | 136.33K | |
7W3 Acotec Scientific Holdings Limited | 0.88 | 0 | 0% | 0 | |
NCC NCC Group plc | 142.4 | +0.4 | +0.2817% | 420.74K | |
0QYH 3D Systems Corporation | 3.7 | +0.09 | +2.4363% | 34.78K | |
3BY3 Brunel International NV | 7.21 | +0.03 | +0.4178% | 3K | |
RAIKV Raisio Oyj | 2.6 | -0.05 | -1.8868% | 2.14K | |
KZ9 California BanCorp | 18.1 | +1.2 | +7.1006% | 13 | |