| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D9C Kempower Oyj | 8.04 | +0.04 | +0.5629% | 150 | |
GZ4 Auna S.A. | 4.7 | 0 | 0% | 0 | |
NEXTA Nextensa SA | 44.17 | +0.07 | +0.1587% | 195 | |
1VW Cerillion plc | 8.1 | 0 | 0% | 58 | |
91U Malteries Franco-Belges S.A. | 785 | 0 | 0% | 0 | |
UWV W&T Offshore Inc. | 3.22 | -0.2 | -5.848% | 300 | |
C17 Corvus Pharmaceuticals Inc. | 8.37 | -0.03 | -0.3095% | 0 | |
HYQ Hypoport SE | 77.95 | +4.8 | +6.5619% | 54.53K | |
5B3 Bluefield Solar Income Fund Limited | 1.04 | 0 | 0% | 5.05K | |
7YE Osaka Organic Chemical Industry Ltd. | 27.8 | -1 | -3.4722% | 2 | |
781 Graham Corporation | 62 | -2.2 | -3.4268% | 7 | |
7YB Daiki Aluminium Industry Co., Ltd. | 8.65 | -0.3 | -3.352% | 2 | |
1ZM Hirata Corporation | 21.6 | +0.6 | +2.8571% | 18 | |
BJDH Beijing Beida Jade Bird Co., Ltd. | 0.06 | -0 | -1.7699% | 10.64K | |
4JF Jupiter Fund Management PLC | 2.04 | +0.02 | +0.9901% | 0 | |
PZC PZ Cussons plc | 98.6 | +0.8 | +0.818% | 378.92K | |
YATO Atom Hoteles SOCIMI S.A. | 17.8 | 0 | 0% | 201 | |
CG5 Community Health Systems, Inc. | 2.66 | -0.02 | -0.7463% | 0 | |
YSIL Silicius Real Estate Socimi S.A. | 10.5 | 0 | 0% | 300 | |
LZ9 Cell C Holdings Limited | 1.21 | -0.01 | -0.8197% | 80 | |
EG7 FBD Holdings plc | 18.6 | -0.35 | -1.847% | 100 | |
BRNL Brunel International NV | 6.95 | -0.06 | -0.8559% | 116.8K | |
EGLA EuroGroup Laminations S.p.A. | 0.92 | -0.01 | -0.5946% | 118.14K | |
1KA GH Research plc | 16.4 | -0.1 | -0.6061% | 74 | |
ALVDM Voyageurs du Monde | 179.5 | -0.5 | -0.2778% | 8.67K | |
QLIRO Qliro AB | 15.2 | -0.25 | -1.6181% | 27.17K | |
AT0000A27DR6 Raiffeisen Bank International AG | 41.27 | -0.14 | -0.3381% | 0 | |
1VY OPUS GLOBAL Nyilvánosan Működő Részvénytársaság | 0.52 | -0.02 | -3.6765% | 5K | |
RIEN Rieter Holding AG | 2.44 | +0.06 | +2.5157% | 293.93K | |
MSLH Marshalls plc | 171.9 | +1.7 | +0.9988% | 2.3M | |
8Z4 Voyageurs du Monde | 177.5 | -1 | -0.5602% | 1 | |
5IA Tamura Corporation | 4.94 | -0.36 | -6.7925% | 550 | |
EG7 FBD Holdings plc | 15.8 | +0.05 | +0.3175% | 8.81K | |
2EC Everplay Group plc | 4.92 | -0.04 | -0.8065% | 325 | |
NQ9 Nexity SA | 4.7 | +0.09 | +1.8655% | 1.51K | |
GZ4 Auna S.A. | 4.76 | +0.08 | +1.7094% | 0 | |
5LX China Lilang Ltd. | 0.3 | 0 | 0% | 9.3K | |
JEGI JPMorgan European Growth & Income plc | 134.6 | -1.2 | -0.8836% | 801.24K | |
ORG China Oriental Group Co. Ltd. | 0.08 | -0 | -1.1976% | 833 | |
33C InnoCare Pharma Ltd. | 1.32 | -0.03 | -2.2222% | 500 | |
SIBEK Sibek AB | 50 | +2.2 | +4.6025% | 4.5K | |
GZ4 Auna S.A. | 4.7 | +0.06 | +1.2931% | 0 | |
FLEXM Flexion Mobile Plc | 2.71 | -0.22 | -7.5085% | 4.06K | |
ACUVI Acuvi AB | 6.89 | +0.33 | +5.0305% | 54.97K | |
3SY Nippon Parking Development Co. Ltd. | 1.47 | +0.02 | +1.3793% | 8 | |
Z5E Qilu Expressway Co., Ltd. | 0.16 | -0 | -1.2346% | 4.07K | |
28X Allianz Technology Trust Plc | 8.35 | -0.2 | -2.3392% | 19 | |
R4 Renta 4 Banco SA | 19.3 | -0.2 | -1.0256% | 6.27K | |
837 Mirai Corporation | 214 | 0 | 0% | 10 | |
YNGN Young & Co.'s Brewery Plc | 746 | +28 | +3.8997% | 51K | |