Name Last Change Change % Volume Year Range
Baltic Sea Properties AS logo
BALT Baltic Sea Properties AS
49 -0.8 -1.6064% 171
Shofu Inc. logo
69W Shofu Inc.
12.4 -0.1 -0.8% 50
Senzime AB logo
SEZI Senzime AB
2.75 +0.07 +2.7985% 169.62K
Uzin Utz SE logo
UZU Uzin Utz SE
62.2 0 0% 10
Vetropack Holding AG logo
VETN Vetropack Holding AG
18.8 +0.1 +0.5348% 12.08K
Melhus Sparebank logo
MELG Melhus Sparebank
182.5 -1.5 -0.8152% 540
Nederman Holding AB logo
5QR Nederman Holding AB
12.22 +0.02 +0.1639% 30
Novavest Real Estate AG logo
NREN Novavest Real Estate AG
37.6 +0.1 +0.2667% 3.97K
Materialise NV logo
MTLS Materialise NV
7.3 0 0% 834
Inin Group AS logo
ININ Inin Group AS
3.48 +0.14 +4.1916% 18.43K
Octopus Renewables Infrastructure Trust plc logo
ORIT Octopus Renewables Infrastructure Trust plc
60.2 -2.3 -3.68% 774.9K
Echo Investment S.A. logo
4I3 Echo Investment S.A.
1.18 +0.01 +1.1966% 15
Carter Bankshares, Inc. logo
6NH Carter Bankshares, Inc.
25.4 +0.4 +1.6% 148
Betterware de México S.A.P.I. de C.V. logo
BM0 Betterware de México S.A.P.I. de C.V.
14.2 -0.1 -0.6993% 250
Ocean Geoloop AS logo
OCEAN Ocean Geoloop AS
0.76 -0.04 -5.0314% 79.12K
Varex Imaging Corporation logo
VI4 Varex Imaging Corporation
16.4 0 0% 0
Ashtead Technology Holdings Plc logo
AT Ashtead Technology Holdings Plc
519 -7 -1.3308% 297.6K
Havila Kystruten AS logo
HKY Havila Kystruten AS
47 -2.4 -4.8583% 63
Solnaberg Property AB logo
SOLNA Solnaberg Property AB
118.5 -3 -2.4691% 1.28K
Villeroy & Boch AG Pref logo
VIB3 Villeroy & Boch AG Pref
12.2 -0.3 -2.4% 9.73K
Kaga Electronics Co., Ltd. logo
9V2 Kaga Electronics Co., Ltd.
29.4 -1 -3.2895% 0
Independence Contract Drilling, Inc. logo
ICD Independence Contract Drilling, Inc.
22.2 -0.6 -2.6316% 138
Genfit S.A. logo
GNFT Genfit S.A.
8.4 +0.26 +3.1941% 245.17K
Sabre Insurance Group plc logo
18M Sabre Insurance Group plc
2.16 +0.06 +2.8571% 3.05K
Aquila Part Prod Com S.A. logo
FH9 Aquila Part Prod Com S.A.
0.28 +0.01 +2.5362% 1.2K
SoLocal Group logo
0RC1 SoLocal Group
3.96 0 0% 2.04K
Schweiter Technologies AG logo
SN20 Schweiter Technologies AG
386 +4 +1.0471% 20
Duni AB (publ) logo
2DU Duni AB (publ)
6.5 -0.04 -0.6116% 1K
Vigo Photonics S.A. logo
VGO Vigo Photonics S.A.
568 +2 +0.3534% 784
Emeis SA logo
0NEX Emeis SA
10.44 +0.3 +2.984% 572
Nippon Chemi-Con Corporation logo
NCZ Nippon Chemi-Con Corporation
10.3 -1.2 -10.4348% 1K
ContextVision AB (publ) logo
CONTX ContextVision AB (publ)
4.67 -0.17 -3.5124% 177.1K
Fabryka Obrabiarek Rafamet S.A. logo
RAF Fabryka Obrabiarek Rafamet S.A.
38.6 -0.8 -2.0305% 81
HKR International Ltd logo
HKR HKR International Ltd
0.09 +0 +1.1364% 0
FluoGuide A/S logo
FLUO FluoGuide A/S
30.9 +0.5 +1.6447% 8.39K
DocMorris AG logo
DOCM DocMorris AG
15.58 +1 +6.8587% 943.99K
Sustainion Group AB logo
SUSG Sustainion Group AB
1.84 -0.02 -0.8065% 27.85K
Marusan Securities Co., Ltd. logo
9KC Marusan Securities Co., Ltd.
6.6 -0.05 -0.7519% 550
Close Brothers Group plc logo
CS3 Close Brothers Group plc
4.28 +0.04 +0.9434% 0
Close Brothers Group plc logo
CS3 Close Brothers Group plc
4.18 -0.26 -5.8559% 27
Lokum Deweloper S.A. logo
LKD Lokum Deweloper S.A.
24 -0.4 -1.6393% 314
Fuller, Smith & Turner PLC Class A logo
1ZJ Fuller, Smith & Turner PLC Class A
8.8 +0.25 +2.924% 0
Sligro Food Group N.V. logo
SLIGR Sligro Food Group N.V.
9.19 -0.34 -3.5677% 181.28K
eDreams ODIGEO S.A. logo
1ED eDreams ODIGEO S.A.
4.69 +0.03 +0.6438% 756
Clearwater Paper Corporation logo
5WC Clearwater Paper Corporation
16.9 -0.2 -1.1696% 500
Magellan Aerospace Corporation logo
4M7A Magellan Aerospace Corporation
19.1 -0.7 -3.5354% 1
Wall Financial Corporation logo
62Q Wall Financial Corporation
14.1 -0.8 -5.3691% 1
Multiconsult ASA logo
3MC Multiconsult ASA
11.86 -0.2 -1.6584% 185
Stenhus Fastigheter i Norden AB (publ) logo
6XXH Stenhus Fastigheter i Norden AB (publ)
0.92 -0 -0.4329% 0
Bajaj Mobility AG logo
PKTM Bajaj Mobility AG
33.35 +0.65 +1.9878% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.