Name Last Change Change % Volume Year Range
Press Kogyo Co., Ltd. logo
2YO Press Kogyo Co., Ltd.
5.2 0 0% 440
Raiffeisen Bank International AG logo
AT0000A2P4W1 Raiffeisen Bank International AG
8.19 -0.06 -0.7273% 0
Asante Gold Corporation logo
1A9 Asante Gold Corporation
0.61 +0.03 +4.4712% 5K
Funding Circle Holdings plc logo
FCH Funding Circle Holdings plc
227.5 -5.5 -2.3605% 978.1K
Sangamo Therapeutics, Inc. logo
GBY Sangamo Therapeutics, Inc.
0.12 0 0% 3.5K
K-Fast Holding AB (publ) logo
6D90 K-Fast Holding AB (publ)
0.97 +0.02 +1.6807% 270
PLASTIKA KRITIS S.A. Common Stock logo
03N1 PLASTIKA KRITIS S.A. Common Stock
14.2 +0.3 +2.1583% 4
PageGroup plc logo
3MI PageGroup plc
2.22 -0.06 -2.6316% 10
Amhult 2 AB logo
AMH2.B Amhult 2 AB
- - - -
Unibep S.A. logo
UNI Unibep S.A.
14 +0.3 +2.1898% 18.38K
Princes Group plc logo
PRN Princes Group plc
330.5 -3 -0.8996% 65.43K
Borussia Dortmund GmbH & Co. KGaA logo
0DVE Borussia Dortmund GmbH & Co. KGaA
3.1 +0.02 +0.5673% 4.41K
Eastman Kodak Company logo
KODN Eastman Kodak Company
8.6 -0.05 -0.6355% 1K
Applus Services SA logo
APPS Applus Services SA
12.7 - - 0
Tianjin Port Development Holdings Limited logo
T9P Tianjin Port Development Holdings Limited
0.06 -0 -0.9009% 500
Fiducial Real Estate SA logo
ORIA Fiducial Real Estate SA
171 -1 -0.5814% 1
Jacquet Metals SA logo
JCQ Jacquet Metals SA
21.05 -0.1 -0.4728% 4.27K
Delta Plus Group S.A. logo
7E1 Delta Plus Group S.A.
34.6 -0.1 -0.2882% 31
Sabre Insurance Group plc logo
SBRE Sabre Insurance Group plc
171 -3.6 -2.0619% 289.3K
Synektik S.A. logo
A2P Synektik S.A.
85.8 +0.6 +0.7042% 487
Alligator Bioscience AB logo
ATORX Alligator Bioscience AB
0.04 -0 -1.0526% 1.57M
ACOMO N.V. logo
0DLI ACOMO N.V.
23.35 -0.3 -1.2685% 602
ME Group International plc logo
PHTM ME Group International plc
117 -0.4 -0.3407% 704.12K
Schweiter Technologies AG logo
SWTQ Schweiter Technologies AG
345.5 -6.5 -1.8466% 1.61K
Krakatau Steel (Persero) Tbk logo
07K Krakatau Steel (Persero) Tbk
0.01 -0 -5.8824% 170K
Metals Exploration plc logo
MJ4 Metals Exploration plc
0.15 +0 +1.3699% 3.4K
Cohort plc logo
CHRT Cohort plc
1,298 +16 +1.248% 70.59K
Clinuvel Pharmaceuticals Ltd. Sponsored ADR logo
UR9A Clinuvel Pharmaceuticals Ltd. Sponsored ADR
5.6 -0.2 -3.4483% 0
CPH Group AG logo
CPHN CPH Group AG
59.8 -0.6 -0.9934% 865
Inify Laboratories AB logo
INIFY Inify Laboratories AB
7.55 -0.4 -5.0314% 2.33K
Lassila & Tikanoja Oyj logo
LAT1VH Lassila & Tikanoja Oyj
- - - -
PLASTIKA KRITIS S.A. Common Stock logo
PLAKR PLASTIKA KRITIS S.A. Common Stock
15.2 +0.3 +2.0134% 1.46K
Asia Aviation PCL logo
55AA Asia Aviation PCL
0.02 -0 -2% 1.06K
Erex Co., Ltd. logo
6HF Erex Co., Ltd.
4.6 +0.02 +0.4367% 600
Evoke plc logo
EVOK Evoke plc
45.5 0 0% 620.07K
Cyviz AS logo
CYVIZ Cyviz AS
25 +0.2 +0.8065% 14.08K
Greater Than AB logo
GREAT Greater Than AB
10.5 -0.05 -0.4739% 13.5K
Bridgewater Bancshares Inc. logo
1WA Bridgewater Bancshares Inc.
17.8 0 0% 0
Storytel AB logo
STORY.B Storytel AB
- - - -
Tatton Asset Management plc logo
TAM Tatton Asset Management plc
706 0 0% 50.04K
Harbin Bank Co., Ltd. logo
5H6 Harbin Bank Co., Ltd.
0.03 -0 -3.0303% 40K
Big Technologies plc logo
7I8 Big Technologies plc
1.14 0 0% 0
Mountain Province Diamonds Inc. logo
0V7X Mountain Province Diamonds Inc.
0.01 0 0% 7.74K
EPC Groupe logo
9Z50 EPC Groupe
307 0 0% 1
Ceres Power Holdings plc logo
CWR Ceres Power Holdings plc
434 +12.4 +2.9412% 1.25M
Mostostal Zabrze S.A. logo
MSZ Mostostal Zabrze S.A.
6.4 -0.1 -1.5385% 6.42K
SFC Energy AG logo
F3C SFC Energy AG
20.5 -0.2 -0.9662% 310
Promotora de Informaciones S.A. logo
PZ41 Promotora de Informaciones S.A.
2.97 0 0% 4
Consolidated Water Co. Ltd. logo
CW2 Consolidated Water Co. Ltd.
25.78 -0.22 -0.8462% 100
Shofu Inc. logo
69W Shofu Inc.
12.3 0 0% 20

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.