| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BALT Baltic Sea Properties AS | 49 | -0.8 | -1.6064% | 171 | |
69W Shofu Inc. | 12.4 | -0.1 | -0.8% | 50 | |
SEZI Senzime AB | 2.75 | +0.07 | +2.7985% | 169.62K | |
UZU Uzin Utz SE | 62.2 | 0 | 0% | 10 | |
VETN Vetropack Holding AG | 18.8 | +0.1 | +0.5348% | 12.08K | |
MELG Melhus Sparebank | 182.5 | -1.5 | -0.8152% | 540 | |
5QR Nederman Holding AB | 12.22 | +0.02 | +0.1639% | 30 | |
NREN Novavest Real Estate AG | 37.6 | +0.1 | +0.2667% | 3.97K | |
MTLS Materialise NV | 7.3 | 0 | 0% | 834 | |
ININ Inin Group AS | 3.48 | +0.14 | +4.1916% | 18.43K | |
ORIT Octopus Renewables Infrastructure Trust plc | 60.2 | -2.3 | -3.68% | 774.9K | |
4I3 Echo Investment S.A. | 1.18 | +0.01 | +1.1966% | 15 | |
6NH Carter Bankshares, Inc. | 25.4 | +0.4 | +1.6% | 148 | |
BM0 Betterware de México S.A.P.I. de C.V. | 14.2 | -0.1 | -0.6993% | 250 | |
OCEAN Ocean Geoloop AS | 0.76 | -0.04 | -5.0314% | 79.12K | |
VI4 Varex Imaging Corporation | 16.4 | 0 | 0% | 0 | |
AT Ashtead Technology Holdings Plc | 519 | -7 | -1.3308% | 297.6K | |
HKY Havila Kystruten AS | 47 | -2.4 | -4.8583% | 63 | |
SOLNA Solnaberg Property AB | 118.5 | -3 | -2.4691% | 1.28K | |
VIB3 Villeroy & Boch AG Pref | 12.2 | -0.3 | -2.4% | 9.73K | |
9V2 Kaga Electronics Co., Ltd. | 29.4 | -1 | -3.2895% | 0 | |
ICD Independence Contract Drilling, Inc. | 22.2 | -0.6 | -2.6316% | 138 | |
GNFT Genfit S.A. | 8.4 | +0.26 | +3.1941% | 245.17K | |
18M Sabre Insurance Group plc | 2.16 | +0.06 | +2.8571% | 3.05K | |
FH9 Aquila Part Prod Com S.A. | 0.28 | +0.01 | +2.5362% | 1.2K | |
0RC1 SoLocal Group | 3.96 | 0 | 0% | 2.04K | |
SN20 Schweiter Technologies AG | 386 | +4 | +1.0471% | 20 | |
2DU Duni AB (publ) | 6.5 | -0.04 | -0.6116% | 1K | |
VGO Vigo Photonics S.A. | 568 | +2 | +0.3534% | 784 | |
0NEX Emeis SA | 10.44 | +0.3 | +2.984% | 572 | |
NCZ Nippon Chemi-Con Corporation | 10.3 | -1.2 | -10.4348% | 1K | |
CONTX ContextVision AB (publ) | 4.67 | -0.17 | -3.5124% | 177.1K | |
RAF Fabryka Obrabiarek Rafamet S.A. | 38.6 | -0.8 | -2.0305% | 81 | |
HKR HKR International Ltd | 0.09 | +0 | +1.1364% | 0 | |
FLUO FluoGuide A/S | 30.9 | +0.5 | +1.6447% | 8.39K | |
DOCM DocMorris AG | 15.58 | +1 | +6.8587% | 943.99K | |
SUSG Sustainion Group AB | 1.84 | -0.02 | -0.8065% | 27.85K | |
9KC Marusan Securities Co., Ltd. | 6.6 | -0.05 | -0.7519% | 550 | |
CS3 Close Brothers Group plc | 4.28 | +0.04 | +0.9434% | 0 | |
CS3 Close Brothers Group plc | 4.18 | -0.26 | -5.8559% | 27 | |
LKD Lokum Deweloper S.A. | 24 | -0.4 | -1.6393% | 314 | |
1ZJ Fuller, Smith & Turner PLC Class A | 8.8 | +0.25 | +2.924% | 0 | |
SLIGR Sligro Food Group N.V. | 9.19 | -0.34 | -3.5677% | 181.28K | |
1ED eDreams ODIGEO S.A. | 4.69 | +0.03 | +0.6438% | 756 | |
5WC Clearwater Paper Corporation | 16.9 | -0.2 | -1.1696% | 500 | |
4M7A Magellan Aerospace Corporation | 19.1 | -0.7 | -3.5354% | 1 | |
62Q Wall Financial Corporation | 14.1 | -0.8 | -5.3691% | 1 | |
3MC Multiconsult ASA | 11.86 | -0.2 | -1.6584% | 185 | |
6XXH Stenhus Fastigheter i Norden AB (publ) | 0.92 | -0 | -0.4329% | 0 | |
PKTM Bajaj Mobility AG | 33.35 | +0.65 | +1.9878% | 100 | |