| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2YO Press Kogyo Co., Ltd. | 5.2 | 0 | 0% | 440 | |
AT0000A2P4W1 Raiffeisen Bank International AG | 8.19 | -0.06 | -0.7273% | 0 | |
1A9 Asante Gold Corporation | 0.61 | +0.03 | +4.4712% | 5K | |
FCH Funding Circle Holdings plc | 227.5 | -5.5 | -2.3605% | 978.1K | |
GBY Sangamo Therapeutics, Inc. | 0.12 | 0 | 0% | 3.5K | |
6D90 K-Fast Holding AB (publ) | 0.97 | +0.02 | +1.6807% | 270 | |
03N1 PLASTIKA KRITIS S.A. Common Stock | 14.2 | +0.3 | +2.1583% | 4 | |
3MI PageGroup plc | 2.22 | -0.06 | -2.6316% | 10 | |
AMH2.B Amhult 2 AB | - | - | - | - | |
UNI Unibep S.A. | 14 | +0.3 | +2.1898% | 18.38K | |
PRN Princes Group plc | 330.5 | -3 | -0.8996% | 65.43K | |
0DVE Borussia Dortmund GmbH & Co. KGaA | 3.1 | +0.02 | +0.5673% | 4.41K | |
KODN Eastman Kodak Company | 8.6 | -0.05 | -0.6355% | 1K | |
APPS Applus Services SA | 12.7 | - | - | 0 | |
T9P Tianjin Port Development Holdings Limited | 0.06 | -0 | -0.9009% | 500 | |
ORIA Fiducial Real Estate SA | 171 | -1 | -0.5814% | 1 | |
JCQ Jacquet Metals SA | 21.05 | -0.1 | -0.4728% | 4.27K | |
7E1 Delta Plus Group S.A. | 34.6 | -0.1 | -0.2882% | 31 | |
SBRE Sabre Insurance Group plc | 171 | -3.6 | -2.0619% | 289.3K | |
A2P Synektik S.A. | 85.8 | +0.6 | +0.7042% | 487 | |
ATORX Alligator Bioscience AB | 0.04 | -0 | -1.0526% | 1.57M | |
0DLI ACOMO N.V. | 23.35 | -0.3 | -1.2685% | 602 | |
PHTM ME Group International plc | 117 | -0.4 | -0.3407% | 704.12K | |
SWTQ Schweiter Technologies AG | 345.5 | -6.5 | -1.8466% | 1.61K | |
07K Krakatau Steel (Persero) Tbk | 0.01 | -0 | -5.8824% | 170K | |
MJ4 Metals Exploration plc | 0.15 | +0 | +1.3699% | 3.4K | |
CHRT Cohort plc | 1,298 | +16 | +1.248% | 70.59K | |
UR9A Clinuvel Pharmaceuticals Ltd. Sponsored ADR | 5.6 | -0.2 | -3.4483% | 0 | |
CPHN CPH Group AG | 59.8 | -0.6 | -0.9934% | 865 | |
INIFY Inify Laboratories AB | 7.55 | -0.4 | -5.0314% | 2.33K | |
LAT1VH Lassila & Tikanoja Oyj | - | - | - | - | |
PLAKR PLASTIKA KRITIS S.A. Common Stock | 15.2 | +0.3 | +2.0134% | 1.46K | |
55AA Asia Aviation PCL | 0.02 | -0 | -2% | 1.06K | |
6HF Erex Co., Ltd. | 4.6 | +0.02 | +0.4367% | 600 | |
EVOK Evoke plc | 45.5 | 0 | 0% | 620.07K | |
CYVIZ Cyviz AS | 25 | +0.2 | +0.8065% | 14.08K | |
GREAT Greater Than AB | 10.5 | -0.05 | -0.4739% | 13.5K | |
1WA Bridgewater Bancshares Inc. | 17.8 | 0 | 0% | 0 | |
STORY.B Storytel AB | - | - | - | - | |
TAM Tatton Asset Management plc | 706 | 0 | 0% | 50.04K | |
5H6 Harbin Bank Co., Ltd. | 0.03 | -0 | -3.0303% | 40K | |
7I8 Big Technologies plc | 1.14 | 0 | 0% | 0 | |
0V7X Mountain Province Diamonds Inc. | 0.01 | 0 | 0% | 7.74K | |
9Z50 EPC Groupe | 307 | 0 | 0% | 1 | |
CWR Ceres Power Holdings plc | 434 | +12.4 | +2.9412% | 1.25M | |
MSZ Mostostal Zabrze S.A. | 6.4 | -0.1 | -1.5385% | 6.42K | |
F3C SFC Energy AG | 20.5 | -0.2 | -0.9662% | 310 | |
PZ41 Promotora de Informaciones S.A. | 2.97 | 0 | 0% | 4 | |
CW2 Consolidated Water Co. Ltd. | 25.78 | -0.22 | -0.8462% | 100 | |
69W Shofu Inc. | 12.3 | 0 | 0% | 20 | |