Name Last Change Change % Volume Year Range
Unitika Ltd. logo
UTN Unitika Ltd.
6.2 0 0% 57
Addiko Bank AG logo
ADKO Addiko Bank AG
25.3 -0.5 -1.938% 1.1K
Samse SA logo
78S Samse SA
119.5 +1.5 +1.2712% 9
Raiffeisen Bank International AG logo
AT0000A31HK4 Raiffeisen Bank International AG
9.24 -0.98 -9.589% 0
Home Invest Belgium S.A. logo
HOMI Home Invest Belgium S.A.
19.54 -0.2 -1.0132% 4.63K
eQ Oyj logo
EQV1V eQ Oyj
9.5 -0.02 -0.2101% 2.99K
Lindblad Expeditions Holdings Inc. logo
LI4 Lindblad Expeditions Holdings Inc.
28.2 +0.2 +0.7143% 0
SpareBank 1 Helgeland logo
Z1D SpareBank 1 Helgeland
13.43 -0.01 -0.0595% 0
Picton Property Income Limited logo
PCTN Picton Property Income Limited
72.2 +0.2 +0.2778% 1.13M
Acinque S.p.A. logo
AC5 Acinque S.p.A.
2.14 +0.04 +1.9048% 1.06K
Acinque S.p.A. logo
YA2 Acinque S.p.A.
2.08 +0.04 +1.9608% 0
John Mattson Fastighetsföretagen AB logo
AR5 John Mattson Fastighetsföretagen AB
5.3 +0.09 +1.7274% 0
Fuller, Smith & Turner PLC Class A logo
FSTA Fuller, Smith & Turner PLC Class A
740 +8 +1.0929% 11.5K
Sprint Bioscience AB logo
SPRINT Sprint Bioscience AB
3.44 -0.06 -1.7143% 92K
ZCCM Investment Holdings Plc logo
MLZAM ZCCM Investment Holdings Plc
3.78 +0.02 +0.5319% 2.58K
Elixirr International plc logo
54K Elixirr International plc
7.4 -0.15 -1.9868% 52
Yonghe Medical Group Co., Ltd. logo
L97 Yonghe Medical Group Co., Ltd.
0.26 0 0% 0
Lumibird SA logo
0FRI Lumibird SA
28 +0.9 +3.321% 2.09K
Dekpol S.A. logo
DEK Dekpol S.A.
70.8 +0.6 +0.8547% 2.19K
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF logo
0DZN BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF
8.29 0 0% 1
Euroapi S.A.S.U. logo
0EAP Euroapi S.A.S.U.
0.99 +0 +0.0505% 4
Kino Polska TV S.A. logo
KPL Kino Polska TV S.A.
19.5 0 0% 14.65K
Patrimoine et Commerce SA logo
PAT Patrimoine et Commerce SA
26.7 0 0% 169
Revenio Group Oyj logo
REG1V Revenio Group Oyj
13.52 +0.1 +0.7452% 24.36K
Alantra Partners, S.A. logo
ALNTE Alantra Partners, S.A.
- - - -
China Resources Medical Holdings Company Limited logo
1PH China Resources Medical Holdings Company Limited
0.28 0 0% 3.16K
Gabriel Holding A/S logo
GABR Gabriel Holding A/S
276 -6 -2.1277% 196
BayWa AG logo
BYW BayWa AG
8 +0.1 +1.2658% 152
Soiltech ASA logo
STECH Soiltech ASA
89 +0.2 +0.2252% 1.96K
Haverty Furniture Companies Inc. logo
25F Haverty Furniture Companies Inc.
24.2 -0.4 -1.626% 156
TKM Grupp AS logo
TKM1T TKM Grupp AS
- - - -
Schweiter Technologies AG logo
0QR1 Schweiter Technologies AG
349.2 -2.19 -0.6246% 391
Wajax Corporation logo
5WJ Wajax Corporation
19.3 -0.1 -0.5155% 20
F.W. Thorpe Public Limited Company logo
TFW F.W. Thorpe Public Limited Company
259 +5 +1.9685% 47.17K
RCS MediaGroup S.p.A. logo
RCS RCS MediaGroup S.p.A.
0.93 -0.01 -0.6397% 94.59K
CK Life Sciences International (Holdings) Inc. logo
LSI CK Life Sciences International (Holdings) Inc.
0.06 -0 -0.8064% 1.62K
QleanAir AB logo
QAIR QleanAir AB
19 -0.15 -0.7833% 6.99K
NAXS AB (publ) logo
NAXS NAXS AB (publ)
34 +0.2 +0.5917% 768
Cloudberry Clean Energy ASA logo
52K Cloudberry Clean Energy ASA
1.18 +0 +0.1695% 150
Nanoxplore Inc. logo
N13 Nanoxplore Inc.
0.97 0 0% 0
KebNi AB (publ) logo
KEBNI.B KebNi AB (publ)
- - - -
Alm Equity AB logo
I53 Alm Equity AB
4 -0.06 -1.4778% 0
Tokmanni Group Oyj logo
TK9 Tokmanni Group Oyj
6.65 +0.19 +2.8616% 6
Klaveness Combination Carriers ASA logo
36K Klaveness Combination Carriers ASA
9.04 +0.24 +2.7273% 20
CGG SA logo
CGG CGG SA
95.3 +3.05 +3.3062% 25.68K
Marshalls plc logo
1QG Marshalls plc
1.93 0 0% 120
Chimcomplex S.A. Borzești logo
O76 Chimcomplex S.A. Borzești
1.24 0 0% 30
CPH Group AG logo
1L6 CPH Group AG
63 -1 -1.5625% 215
Evoke plc logo
C8V Evoke plc
0.54 +0.01 +0.9434% 0
Evoke plc logo
C8V Evoke plc
0.53 +0 +0.3774% 4.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.