| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P38 Norma Group SE | 15.05 | 0 | 0% | 2.07K | |
P8X Pax Global Technology Ltd. | 0.38 | -0.02 | -4.0204% | 2.5K | |
ENENTO Enento Group Oyj | 15.4 | +0.44 | +2.9412% | 79.39K | |
33X1 Xinjiang Xinxin Mining Industry Co. Ltd. | 0.18 | -0.01 | -4.7619% | 54 | |
OPTER Opter AB | 79.2 | -0.8 | -1% | 100 | |
BRAIN BrainCool AB | 1.13 | -0.01 | -0.8772% | 205.84K | |
HEG1 Goldsky Resources Corp. | 1.74 | -0.1 | -5.4496% | 1.15K | |
L37 Qualco Group S.A. | 5.76 | 0 | 0% | 0 | |
PBK Patria Bank SA | 0.15 | +0 | +0.3413% | 323.1K | |
YA2 Acinque S.p.A. | 1.97 | +0.01 | +0.5102% | 5 | |
2YN Mayville Engineering Company, Inc. | 12.7 | -0.3 | -2.3077% | 200 | |
NEDAP Nedap N.V. | 91.1 | -0.6 | -0.6543% | 13.35K | |
YIT YIT Oyj | 4.29 | +0.16 | +3.753% | 85.03K | |
7W3 Acotec Scientific Holdings Limited | 0.67 | 0 | 0% | 0 | |
NCC NCC Group plc | 154.4 | +0.8 | +0.5208% | 1.38M | |
0QYH 3D Systems Corporation | 2.8 | -0.05 | -1.8233% | 6.35K | |
3BY3 Brunel International NV | 6.84 | +0.08 | +1.1834% | 3K | |
RAIKV Raisio Oyj | 2.26 | -0.02 | -0.8772% | 5.06K | |
KZ9 California BanCorp | 18.1 | +0.6 | +3.4286% | 13 | |
2YO Press Kogyo Co., Ltd. | 5.5 | +0.1 | +1.8519% | 440 | |
AT0000A2P4W1 Raiffeisen Bank International AG | 8.15 | +0.24 | +3.0341% | 0 | |
1A9 Asante Gold Corporation | 0.42 | -0.03 | -5.7502% | 1K | |
FCH Funding Circle Holdings plc | 203 | +2 | +0.995% | 822.71K | |
GBY Sangamo Therapeutics, Inc. | 0.12 | 0 | 0% | 3.5K | |
6D90 K-Fast Holding AB (publ) | 0.81 | -0 | -0.489% | 270 | |
03N1 PLASTIKA KRITIS S.A. Common Stock | 15 | +0.9 | +6.383% | 4 | |
3MI PageGroup plc | 2.34 | +0.08 | +3.5398% | 220 | |
AMH2.B Amhult 2 AB | - | - | - | - | |
UNI Unibep S.A. | 14.8 | +0.4 | +2.7778% | 13.25K | |
PRN Princes Group plc | 359 | +9.5 | +2.7182% | 91.26K | |
0DVE Borussia Dortmund GmbH & Co. KGaA | 3.07 | +0.05 | +1.8242% | 2.74K | |
KODN Eastman Kodak Company | 7.78 | -0.04 | -0.5118% | 1K | |
APPS Applus Services SA | 12.7 | - | - | 0 | |
T9P Tianjin Port Development Holdings Limited | 0.06 | -0 | -0.8547% | 126 | |
ORIA Fiducial Real Estate SA | 163 | +1 | +0.6173% | 23 | |
FRACTL Fractal Gaming Group AB | 13.64 | +0.04 | +0.2941% | 655 | |
JCQ Jacquet Metals SA | 20.25 | +0.41 | +2.0665% | 25.14K | |
7E1 Delta Plus Group S.A. | 22.4 | +0.3 | +1.3575% | 31 | |
SBRE Sabre Insurance Group plc | 184.4 | +3.8 | +2.1041% | 355.92K | |
A2P Synektik S.A. | 78.8 | +1.5 | +1.9405% | 128 | |
ATORX Alligator Bioscience AB | 0.01 | +0 | +2.3077% | 8.5M | |
0DLI ACOMO N.V. | 23.2 | -0.05 | -0.2151% | 194 | |
PHTM ME Group International plc | 121.4 | +3.8 | +3.2313% | 760.15K | |
SWTQ Schweiter Technologies AG | 361.5 | -5.5 | -1.4986% | 519 | |
07K Krakatau Steel (Persero) Tbk | 0.01 | -0 | -18.75% | 170K | |
MJ4 Metals Exploration plc | 0.18 | -0.01 | -4.1885% | 15.8K | |
CHRT Cohort plc | 1,300 | +36 | +2.8481% | 97.2K | |
UR9A Clinuvel Pharmaceuticals Ltd. Sponsored ADR | 4.52 | +0.1 | +2.2624% | 0 | |
CPHN CPH Group AG | 57 | 0 | 0% | 630 | |
INIFY Inify Laboratories AB | 6 | -0.3 | -4.7619% | 235 | |