| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LAT1VH Lassila & Tikanoja Oyj | - | - | - | - | |
PLAKR PLASTIKA KRITIS S.A. Common Stock | 15.2 | +0.1 | +0.6623% | 480 | |
55AA Asia Aviation PCL | 0.02 | 0 | 0% | 1.06K | |
6HF Erex Co., Ltd. | 4.22 | -0.02 | -0.4717% | 600 | |
EVOK Evoke plc | 42 | -0.2 | -0.4739% | 1.54M | |
CYVIZ Cyviz AS | 24.9 | +2 | +8.7336% | 10 | |
GREAT Greater Than AB | 6.1 | -0.4 | -6.1538% | 13.96K | |
1WA Bridgewater Bancshares Inc. | 17.8 | 0 | 0% | 0 | |
3UN0 Chiron Real Estate Inc. | 26.4 | -1.2 | -4.3478% | 200 | |
STORY.B Storytel AB | - | - | - | - | |
TAM Tatton Asset Management plc | 654 | -16 | -2.3881% | 210.68K | |
5H6 Harbin Bank Co., Ltd. | 0.03 | 0 | 0% | 40K | |
7I8 Big Technologies plc | 1.1 | 0 | 0% | 0 | |
0V7X Mountain Province Diamonds Inc. | 0.01 | 0 | 0% | 7.74K | |
9Z50 EPC Groupe | 244 | -4 | -1.6129% | 1 | |
CWR Ceres Power Holdings plc | 308.6 | -3.2 | -1.0263% | 2.43M | |
DOXA Doxa AB | 0.3 | -0.02 | -5.3459% | 334.13K | |
OSSD OssDsign AB | 3.34 | 0 | 0% | 108.12K | |
MSZ Mostostal Zabrze S.A. | 6.71 | -0.01 | -0.1488% | 67.11K | |
F3C SFC Energy AG | 18.3 | -0.74 | -3.8866% | 750 | |
PZ41 Promotora de Informaciones S.A. | 2.77 | 0 | 0% | 4 | |
CW2 Consolidated Water Co. Ltd. | 25.26 | -0.52 | -2.0171% | 13 | |
UTN Unitika Ltd. | 7.35 | +0.3 | +4.2553% | 597 | |
ADKO Addiko Bank AG | 26 | +0.5 | +1.9608% | 9 | |
78S Samse SA | 113.5 | 0 | 0% | 9 | |
AT0000A31HK4 Raiffeisen Bank International AG | 9.43 | +1.01 | +11.9952% | 0 | |
LI4 Lindblad Expeditions Holdings Inc. | 30.4 | -0.6 | -1.9355% | 0 | |
Z1D SpareBank 1 Helgeland | 12.57 | 0 | 0% | 0 | |
PCTN Picton Property Income Limited | 70 | 0 | 0% | 1.02M | |
AC5 Acinque S.p.A. | 2.08 | 0 | 0% | 1.25K | |
YA2 Acinque S.p.A. | 1.98 | 0 | 0% | 0 | |
AR5 John Mattson Fastighetsföretagen AB | 4.8 | 0 | 0% | 0 | |
MLZAM ZCCM Investment Holdings Plc | 3.9 | 0 | 0% | 2.08K | |
54K Elixirr International plc | 5.75 | -0.05 | -0.8621% | 322 | |
L97 Yonghe Medical Group Co., Ltd. | 0.23 | 0 | 0% | 0 | |
0FRI Lumibird SA | 22.8 | 0 | 0% | 1 | |
DEK Dekpol S.A. | 61 | -0.8 | -1.2945% | 1.43K | |
0DZN BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | 8.29 | 0 | 0% | 96.92K | |
0EAP Euroapi S.A.S.U. | 0.75 | +0.01 | +1.5593% | 300 | |
KPL Kino Polska TV S.A. | 18.2 | +0.35 | +1.9608% | 14.33K | |
PAT Patrimoine et Commerce SA | 21.8 | -0.1 | -0.4566% | 226 | |
ALNTE Alantra Partners, S.A. | - | - | - | - | |
1PH China Resources Medical Holdings Company Limited | 0.27 | +0.01 | +3.0534% | 100 | |
GABR Gabriel Holding A/S | 220 | 0 | 0% | 972 | |
BYW BayWa AG | 8.08 | +0.08 | +1% | 50 | |
STECH Soiltech ASA | 86 | +3 | +3.6145% | 32.92K | |
25F Haverty Furniture Companies Inc. | 24.8 | 0 | 0% | 156 | |
TKM1T TKM Grupp AS | - | - | - | - | |
0QR1 Schweiter Technologies AG | 368 | +1.25 | +0.3408% | 1 | |
5WJ Wajax Corporation | 23.4 | -0.4 | -1.6807% | 20 | |