Name Last Change Change % Volume Year Range
Shandong Boan Biotech Co., Ltd. logo
UJ9 Shandong Boan Biotech Co., Ltd.
0.51 -0.01 -0.9709% 397
Hotel Majestic Société Immobilière logo
MLHMC Hotel Majestic Société Immobilière
6,000 0 0% 17
Rezolve AI Ltd. logo
O5F Rezolve AI Ltd.
2.32 -0.16 -6.4516% 7.5K
PZ Cussons plc logo
1ZQ PZ Cussons plc
1.26 0 0% 2K
DATAGROUP SE logo
D6H DATAGROUP SE
75 +2 +2.7397% 20
DATAGROUP SE logo
D6H DATAGROUP SE
75.2 0 0% 10
Card Factory plc logo
0CT Card Factory plc
0.83 -0 -0.4768% 3.88K
Nyorda AB logo
TRAD Nyorda AB
6.12 -0.04 -0.6494% 39.79K
China Yurun Food Group Ltd. logo
C7Y China Yurun Food Group Ltd.
0.01 0 0% 0
Next Geosolutions Europe S.p.A. logo
LV8 Next Geosolutions Europe S.p.A.
15.65 0 0% 200
TROPHY GAMES Development A/S logo
TGAMES TROPHY GAMES Development A/S
13.5 -0.1 -0.7353% 2.68K
Endomines Finland Oyj logo
PAMPAH Endomines Finland Oyj
- - - -
ACG Metals Limited logo
ACG ACG Metals Limited
2,060 0 0% 2.97K
Vizsla Silver Corp. logo
0G31 Vizsla Silver Corp.
3.35 +0.06 +1.7608% 100
Nissha Co., Ltd. logo
6X8 Nissha Co., Ltd.
6.8 +0.15 +2.2556% 7
Furukawa Co., Ltd. logo
FUR Furukawa Co., Ltd.
21.2 0 0% 0
Cedergrenska AB logo
CEDER Cedergrenska AB
45.5 -0.6 -1.3015% 5.3K
Pantheon Infrastructure Plc logo
PINT Pantheon Infrastructure Plc
111.8 -0.4 -0.3565% 368.46K
Next Geosolutions Europe S.p.A. logo
LV8 Next Geosolutions Europe S.p.A.
15.35 0 0% 80
Immobilière Dassault SA logo
6KP Immobilière Dassault SA
46.4 -0.4 -0.8547% 20
OKEA ASA logo
3SX OKEA ASA
3.4 +0.14 +4.3011% 1K
Mentice AB logo
MNTC Mentice AB
14.25 +0.1 +0.7067% 295
Calfrac Well Services Ltd. logo
5CFA Calfrac Well Services Ltd.
4.22 +0.16 +3.9409% 3K
Fabasoft AG logo
FAA Fabasoft AG
13.85 -0.05 -0.3597% 0
Erbud S.A. logo
ERB Erbud S.A.
22.25 +0.15 +0.6787% 4.93K
WISeKey International Holding AG logo
0RF1 WISeKey International Holding AG
10.8 -0.1 -0.9506% 488
bpost SA/NV logo
BPOS bpost SA/NV
1.38 +0.04 +2.6826% 815
Guldbrev Holding AB (publ) logo
GULD Guldbrev Holding AB (publ)
19.4 -0.4 -2.0202% 182.98K
The Beauty Tech Group plc logo
O67 The Beauty Tech Group plc
4.12 0 0% 10
Galliford Try Holdings plc logo
GFRD Galliford Try Holdings plc
620 +9 +1.473% 206.37K
DATAGROUP SE logo
D6H DATAGROUP SE
74 -1.5 -1.9868% 500
doValue S.p.A. logo
1DB0 doValue S.p.A.
1.89 -0.06 -3.1762% 3.13K
Talgo S.A. logo
XTG Talgo S.A.
2.73 +0.01 +0.3683% 1.48K
Akobo Minerals AB logo
AKOBO Akobo Minerals AB
1.56 -0.02 -1.2658% 36.85K
Bang & Olufsen A/S logo
0MRM Bang & Olufsen A/S
9.6 +0.52 +5.7269% 200
Far East Orchard Ltd. logo
O5P Far East Orchard Ltd.
0.7 0 0% 1.31K
TKM Grupp AS logo
UE8 TKM Grupp AS
8.95 0 0% 530
Nueva Expresión Textil, S.A. logo
B02 Nueva Expresión Textil, S.A.
1.09 +0.03 +2.4436% 3K
Prisma Properties AB logo
V7D Prisma Properties AB
2.21 +0.02 +0.9132% 77
Kraft Bank ASA logo
KRAB Kraft Bank ASA
13.95 -0.1 -0.7117% 5.78K
Compagnie des Alpes SA logo
0N7N Compagnie des Alpes SA
20.65 -0.2 -0.9592% 5
Nichols plc logo
NICL Nichols plc
1,040 0 0% 36.19K
bpost SA/NV logo
BPOST bpost SA/NV
1.39 -0 -0.1439% 8.82K
Wild Bunch AG logo
WBAH Wild Bunch AG
20.2 -1.6 -7.3394% 0
Yuexiu Real Estate Investment Trust logo
D3N Yuexiu Real Estate Investment Trust
0.07 0 0% 5.5K
Foncière Inea SA logo
37P Foncière Inea SA
32.5 0 0% 291
Aerostar S.A. logo
X8B Aerostar S.A.
3.42 -0.02 -0.5814% 150
BayWa AG logo
BYW6 BayWa AG
2.68 -0.02 -0.7407% 9.46K
BayWa AG logo
BYW BayWa AG
8 -0.4 -4.7619% 535
Value Partners Group Ltd. logo
9Z1 Value Partners Group Ltd.
0.24 0 0% 78

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.