| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UJ9 Shandong Boan Biotech Co., Ltd. | 0.51 | -0.01 | -0.9709% | 397 | |
MLHMC Hotel Majestic Société Immobilière | 6,000 | 0 | 0% | 17 | |
O5F Rezolve AI Ltd. | 2.32 | -0.16 | -6.4516% | 7.5K | |
1ZQ PZ Cussons plc | 1.26 | 0 | 0% | 2K | |
D6H DATAGROUP SE | 75 | +2 | +2.7397% | 20 | |
D6H DATAGROUP SE | 75.2 | 0 | 0% | 10 | |
0CT Card Factory plc | 0.83 | -0 | -0.4768% | 3.88K | |
TRAD Nyorda AB | 6.12 | -0.04 | -0.6494% | 39.79K | |
C7Y China Yurun Food Group Ltd. | 0.01 | 0 | 0% | 0 | |
LV8 Next Geosolutions Europe S.p.A. | 15.65 | 0 | 0% | 200 | |
TGAMES TROPHY GAMES Development A/S | 13.5 | -0.1 | -0.7353% | 2.68K | |
PAMPAH Endomines Finland Oyj | - | - | - | - | |
ACG ACG Metals Limited | 2,060 | 0 | 0% | 2.97K | |
0G31 Vizsla Silver Corp. | 3.35 | +0.06 | +1.7608% | 100 | |
6X8 Nissha Co., Ltd. | 6.8 | +0.15 | +2.2556% | 7 | |
FUR Furukawa Co., Ltd. | 21.2 | 0 | 0% | 0 | |
CEDER Cedergrenska AB | 45.5 | -0.6 | -1.3015% | 5.3K | |
PINT Pantheon Infrastructure Plc | 111.8 | -0.4 | -0.3565% | 368.46K | |
LV8 Next Geosolutions Europe S.p.A. | 15.35 | 0 | 0% | 80 | |
6KP Immobilière Dassault SA | 46.4 | -0.4 | -0.8547% | 20 | |
3SX OKEA ASA | 3.4 | +0.14 | +4.3011% | 1K | |
MNTC Mentice AB | 14.25 | +0.1 | +0.7067% | 295 | |
5CFA Calfrac Well Services Ltd. | 4.22 | +0.16 | +3.9409% | 3K | |
FAA Fabasoft AG | 13.85 | -0.05 | -0.3597% | 0 | |
ERB Erbud S.A. | 22.25 | +0.15 | +0.6787% | 4.93K | |
0RF1 WISeKey International Holding AG | 10.8 | -0.1 | -0.9506% | 488 | |
BPOS bpost SA/NV | 1.38 | +0.04 | +2.6826% | 815 | |
GULD Guldbrev Holding AB (publ) | 19.4 | -0.4 | -2.0202% | 182.98K | |
O67 The Beauty Tech Group plc | 4.12 | 0 | 0% | 10 | |
GFRD Galliford Try Holdings plc | 620 | +9 | +1.473% | 206.37K | |
D6H DATAGROUP SE | 74 | -1.5 | -1.9868% | 500 | |
1DB0 doValue S.p.A. | 1.89 | -0.06 | -3.1762% | 3.13K | |
XTG Talgo S.A. | 2.73 | +0.01 | +0.3683% | 1.48K | |
AKOBO Akobo Minerals AB | 1.56 | -0.02 | -1.2658% | 36.85K | |
0MRM Bang & Olufsen A/S | 9.6 | +0.52 | +5.7269% | 200 | |
O5P Far East Orchard Ltd. | 0.7 | 0 | 0% | 1.31K | |
UE8 TKM Grupp AS | 8.95 | 0 | 0% | 530 | |
B02 Nueva Expresión Textil, S.A. | 1.09 | +0.03 | +2.4436% | 3K | |
V7D Prisma Properties AB | 2.21 | +0.02 | +0.9132% | 77 | |
KRAB Kraft Bank ASA | 13.95 | -0.1 | -0.7117% | 5.78K | |
0N7N Compagnie des Alpes SA | 20.65 | -0.2 | -0.9592% | 5 | |
NICL Nichols plc | 1,040 | 0 | 0% | 36.19K | |
BPOST bpost SA/NV | 1.39 | -0 | -0.1439% | 8.82K | |
WBAH Wild Bunch AG | 20.2 | -1.6 | -7.3394% | 0 | |
D3N Yuexiu Real Estate Investment Trust | 0.07 | 0 | 0% | 5.5K | |
37P Foncière Inea SA | 32.5 | 0 | 0% | 291 | |
X8B Aerostar S.A. | 3.42 | -0.02 | -0.5814% | 150 | |
BYW6 BayWa AG | 2.68 | -0.02 | -0.7407% | 9.46K | |
BYW BayWa AG | 8 | -0.4 | -4.7619% | 535 | |
9Z1 Value Partners Group Ltd. | 0.24 | 0 | 0% | 78 | |