Name Last Change Change % Volume Year Range
F.W. Thorpe Public Limited Company logo
TFW F.W. Thorpe Public Limited Company
257 +9 +3.629% 91.1K
RCS MediaGroup S.p.A. logo
RCS RCS MediaGroup S.p.A.
0.83 +0 +0.361% 180.01K
CK Life Sciences International (Holdings) Inc. logo
LSI CK Life Sciences International (Holdings) Inc.
0.06 +0 +0.8772% 1.62K
Toyo Engineering Corporation logo
6AE0 Toyo Engineering Corporation
5.4 -0.3 -5.2632% 1K
QleanAir AB logo
QAIR QleanAir AB
18.25 0 0% 953
NAXS AB (publ) logo
NAXS NAXS AB (publ)
34.8 +0.3 +0.8696% 1.57K
Cloudberry Clean Energy ASA logo
52K Cloudberry Clean Energy ASA
1.08 -0.01 -0.5505% 100
Nanoxplore Inc. logo
N13 Nanoxplore Inc.
0.8 -0.07 -8.4765% 0
Revenio Group Oyj logo
REG1V Revenio Group Oyj
11.48 +0.44 +3.9855% 67.66K
KebNi AB (publ) logo
KEBNI.B KebNi AB (publ)
- - - -
Alm Equity AB logo
I53 Alm Equity AB
3.42 -0.19 -5.2632% 0
Tokmanni Group Oyj logo
TK9 Tokmanni Group Oyj
6.96 +0.07 +1.0167% 7
Klaveness Combination Carriers ASA logo
36K Klaveness Combination Carriers ASA
9.57 -0.45 -4.491% 100
CGG SA logo
CGG CGG SA
85.7 -0.45 -0.5223% 23.99K
Marshalls plc logo
1QG Marshalls plc
1.96 +0.07 +3.7037% 853
Chimcomplex S.A. Borzești logo
O76 Chimcomplex S.A. Borzești
1.17 +0.06 +5.4299% 30
TROPHY GAMES Development A/S logo
TGAMES TROPHY GAMES Development A/S
13.75 +0.2 +1.476% 5.72K
Evoke plc logo
C8V Evoke plc
0.5 +0 +0.8% 0
Evoke plc logo
C8V Evoke plc
0.5 +0 +0.5051% 4.88K
Hotel Majestic Société Immobilière logo
MLHMC Hotel Majestic Société Immobilière
6,000 0 0% 17
Rezolve AI Ltd. logo
O5F Rezolve AI Ltd.
1.46 -0.11 -7.1066% 10K
PZ Cussons plc logo
1ZQ PZ Cussons plc
1.13 +0.01 +0.8929% 600
DATAGROUP SE logo
D6H DATAGROUP SE
75 +2 +2.7397% 20
DATAGROUP SE logo
D6H DATAGROUP SE
75.2 0 0% 10
Card Factory plc logo
0CT Card Factory plc
1.05 +0.06 +5.8468% 5K
Nyorda AB logo
TRAD Nyorda AB
6.12 -0.04 -0.6494% 39.79K
China Yurun Food Group Ltd. logo
C7Y China Yurun Food Group Ltd.
0.01 0 0% 0
Next Geosolutions Europe S.p.A. logo
LV8 Next Geosolutions Europe S.p.A.
15.75 0 0% 50
Endomines Finland Oyj logo
PAMPAH Endomines Finland Oyj
- - - -
ACG Metals Limited logo
ACG ACG Metals Limited
1,940 0 0% 17.1K
Vizsla Silver Corp. logo
0G31 Vizsla Silver Corp.
2.96 +0.09 +3.0641% 157
Nissha Co., Ltd. logo
6X8 Nissha Co., Ltd.
6.05 -0.25 -3.9683% 7
Furukawa Co., Ltd. logo
FUR Furukawa Co., Ltd.
20.8 +0.9 +4.5226% 0
Metall Zug AG logo
METN Metall Zug AG
857 0 0% 38
Cedergrenska AB logo
CEDER Cedergrenska AB
44.1 -0.3 -0.6757% 11.78K
Pantheon Infrastructure Plc logo
PINT Pantheon Infrastructure Plc
111.2 -1.8 -1.5929% 185.69K
Next Geosolutions Europe S.p.A. logo
LV8 Next Geosolutions Europe S.p.A.
15.5 -0.05 -0.3215% 24
Immobilière Dassault SA logo
6KP Immobilière Dassault SA
40.6 -0.1 -0.2457% 35
OKEA ASA logo
3SX OKEA ASA
4.39 +0.05 +1.1521% 117
Mentice AB logo
MNTC Mentice AB
17.65 +2.2 +14.2395% 50.41K
Calfrac Well Services Ltd. logo
5CFA Calfrac Well Services Ltd.
4.34 +0.02 +0.463% 3K
Fabasoft AG logo
FAA Fabasoft AG
15.95 +0.05 +0.3145% 0
Erbud S.A. logo
ERB Erbud S.A.
24.65 +0.9 +3.7895% 26.31K
WISeKey International Holding AG logo
0RF1 WISeKey International Holding AG
10.15 +0.23 +2.3185% 198
bpost SA/NV logo
BPOS bpost SA/NV
1.12 +0.01 +0.7181% 815
The Beauty Tech Group plc logo
O67 The Beauty Tech Group plc
5.6 +0.25 +4.6729% 499
Galliford Try Holdings plc logo
GFRD Galliford Try Holdings plc
680 +8 +1.1905% 210.95K
DATAGROUP SE logo
D6H DATAGROUP SE
74 -1.5 -1.9868% 500
doValue S.p.A. logo
1DB0 doValue S.p.A.
1.55 -0.04 -2.5157% 4.86K
Talgo S.A. logo
XTG Talgo S.A.
2.37 -0 -0.2105% 208

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.