| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NEQ Quadient S.A. | 13 | -0.1 | -0.7634% | 85 | |
8QG0 Haypp Group AB (publ) | 12.24 | -0.2 | -1.6077% | 200 | |
BOOM Audioboom Group plc | 441.11 | +6.11 | +1.4046% | 19.76K | |
6CQ Cresco Labs Inc. | 0.65 | +0.03 | +5.1864% | 1K | |
1OM Meko AB | 6.66 | -0.05 | -0.8191% | 450 | |
EL9 Spire Global Inc. | 12 | -0.7 | -5.5118% | 5 | |
OM0 Oma Säästöpankki Oyj | 16.76 | -0.02 | -0.1192% | 0 | |
FORT Forterra plc | 149 | +2.6 | +1.776% | 1.66M | |
1V0 A-Living Smart City Services Co., Ltd. | 0.18 | -0 | -1.6575% | 10 | |
CR1 Costamare Bulkers Holding Inc. | 14.4 | -0.5 | -3.3557% | 500 | |
CIV Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine | 113.98 | -0.02 | -0.0175% | 179 | |
BIG Big Technologies plc | 102 | +5.8 | +6.0291% | 62.31K | |
CR2 CRA International Inc | 47.8 | 0 | 0% | 0 | |
A67 Posti Group Oyj | 10.22 | +0.14 | +1.3889% | 50 | |
R0V Revenio Group Oyj | 13.48 | -0.06 | -0.4431% | 300 | |
PERR Gérard Perrier Industrie SA | 83.8 | +1.2 | +1.4528% | 956 | |
LGD1L Litgrid AB | - | - | - | - | |
0IN3 Jacquet Metals SA | 21.4 | 0 | 0% | 1 | |
1BOD Borussia Dortmund GmbH & Co. KGaA | 3.14 | 0 | 0% | 5 | |
ORT.B Ortoma AB | - | - | - | - | |
0H2 Maxell Holdings Ltd. | 13 | -0.2 | -1.5152% | 100 | |
4QVA Siamgas & Petrochemical Public Company Limited | 0.21 | +0.01 | +7.1429% | 100 | |
7C3 Ingdan Inc. | 0.43 | +0.01 | +3.3654% | 1.2K | |
SOMB Lindex Group Oyj | 2.11 | -0.02 | -0.7059% | 425 | |
38P Pihlajalinna Oyj | 10.36 | -0.04 | -0.3846% | 980 | |
TXE TXT e-solutions S.p.A. | 53.6 | +0.4 | +0.7519% | 40 | |
RNK The Rank Group Plc | 99.7 | 0 | 0% | 320.82K | |
EFG Eagle Football Group | 1.83 | +0.08 | +4.8571% | 844 | |
FSECURE F-Secure Oyj | 1.91 | +0 | +0.2096% | 84.03K | |
AB9 Abo Energy GmbH & Co. KGaA | 3.38 | -0.19 | -5.1966% | 12.48K | |
K9B Tallinna Sadam AS | 1.26 | -0.01 | -0.9449% | 2K | |
44L Murapol S.A. | 8.75 | 0 | 0% | 70 | |
AT0000A0CV71 Raiffeisen Bank International AG | 9.18 | +0.3 | +3.3784% | 350 | |
LSL LSL Property Services plc | 259 | +1 | +0.3876% | 137.48K | |
4W9 Pexip Holding ASA | 7.44 | -0.12 | -1.5873% | 50 | |
HDDF Heidelberger Druckmaschinen AG Unsponsored ADR | 0.62 | -0.01 | -1.5873% | 1 | |
1Z3 Centiel AG | 7.1 | -0.45 | -5.9603% | 2.4K | |
1O7 Banyan Tree Holdings Limited | 0.35 | -0 | -1.1236% | 124 | |
9Z50 EPC Groupe | 255 | -11 | -4.1353% | 0 | |
TM17 Team17 Group PLC | 237.62 | +4.62 | +1.9828% | 272.02K | |
BAN BasicNet S.p.A. | 6.24 | +0.02 | +0.3215% | 1.7K | |
SBOK ScandBook AB | 47.2 | +0.1 | +0.2123% | 261 | |
0QKB LEM Holding SA | 557.72 | -15.28 | -2.6667% | 308 | |
8B8 Black Diamond Group Limited | 10.9 | -0.1 | -0.9091% | 32 | |
QS30 SoLocal Group | 4.05 | 0 | 0% | 0 | |
3YV Medley Inc. | 11.4 | -0.1 | -0.8696% | 0 | |
AVM Antares Vision S.p.A. | - | - | - | - | |
INEA Foncière Inea SA | 32.8 | 0 | 0% | 32 | |
893 Mitsubishi Kakoki Kaisha Ltd. | 16.7 | -0.2 | -1.1834% | 143 | |
B8A Bavaria Industries Group AG | 110 | +7 | +6.7961% | 240 | |