| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TFW F.W. Thorpe Public Limited Company | 257 | +9 | +3.629% | 91.1K | |
RCS RCS MediaGroup S.p.A. | 0.83 | +0 | +0.361% | 180.01K | |
LSI CK Life Sciences International (Holdings) Inc. | 0.06 | +0 | +0.8772% | 1.62K | |
6AE0 Toyo Engineering Corporation | 5.4 | -0.3 | -5.2632% | 1K | |
QAIR QleanAir AB | 18.25 | 0 | 0% | 953 | |
NAXS NAXS AB (publ) | 34.8 | +0.3 | +0.8696% | 1.57K | |
52K Cloudberry Clean Energy ASA | 1.08 | -0.01 | -0.5505% | 100 | |
N13 Nanoxplore Inc. | 0.8 | -0.07 | -8.4765% | 0 | |
REG1V Revenio Group Oyj | 11.48 | +0.44 | +3.9855% | 67.66K | |
KEBNI.B KebNi AB (publ) | - | - | - | - | |
I53 Alm Equity AB | 3.42 | -0.19 | -5.2632% | 0 | |
TK9 Tokmanni Group Oyj | 6.96 | +0.07 | +1.0167% | 7 | |
36K Klaveness Combination Carriers ASA | 9.57 | -0.45 | -4.491% | 100 | |
CGG CGG SA | 85.7 | -0.45 | -0.5223% | 23.99K | |
1QG Marshalls plc | 1.96 | +0.07 | +3.7037% | 853 | |
O76 Chimcomplex S.A. Borzești | 1.17 | +0.06 | +5.4299% | 30 | |
TGAMES TROPHY GAMES Development A/S | 13.75 | +0.2 | +1.476% | 5.72K | |
C8V Evoke plc | 0.5 | +0 | +0.8% | 0 | |
C8V Evoke plc | 0.5 | +0 | +0.5051% | 4.88K | |
MLHMC Hotel Majestic Société Immobilière | 6,000 | 0 | 0% | 17 | |
O5F Rezolve AI Ltd. | 1.46 | -0.11 | -7.1066% | 10K | |
1ZQ PZ Cussons plc | 1.13 | +0.01 | +0.8929% | 600 | |
D6H DATAGROUP SE | 75 | +2 | +2.7397% | 20 | |
D6H DATAGROUP SE | 75.2 | 0 | 0% | 10 | |
0CT Card Factory plc | 1.05 | +0.06 | +5.8468% | 5K | |
TRAD Nyorda AB | 6.12 | -0.04 | -0.6494% | 39.79K | |
C7Y China Yurun Food Group Ltd. | 0.01 | 0 | 0% | 0 | |
LV8 Next Geosolutions Europe S.p.A. | 15.75 | 0 | 0% | 50 | |
PAMPAH Endomines Finland Oyj | - | - | - | - | |
ACG ACG Metals Limited | 1,940 | 0 | 0% | 17.1K | |
0G31 Vizsla Silver Corp. | 2.96 | +0.09 | +3.0641% | 157 | |
6X8 Nissha Co., Ltd. | 6.05 | -0.25 | -3.9683% | 7 | |
FUR Furukawa Co., Ltd. | 20.8 | +0.9 | +4.5226% | 0 | |
METN Metall Zug AG | 857 | 0 | 0% | 38 | |
CEDER Cedergrenska AB | 44.1 | -0.3 | -0.6757% | 11.78K | |
PINT Pantheon Infrastructure Plc | 111.2 | -1.8 | -1.5929% | 185.69K | |
LV8 Next Geosolutions Europe S.p.A. | 15.5 | -0.05 | -0.3215% | 24 | |
6KP Immobilière Dassault SA | 40.6 | -0.1 | -0.2457% | 35 | |
3SX OKEA ASA | 4.39 | +0.05 | +1.1521% | 117 | |
MNTC Mentice AB | 17.65 | +2.2 | +14.2395% | 50.41K | |
5CFA Calfrac Well Services Ltd. | 4.34 | +0.02 | +0.463% | 3K | |
FAA Fabasoft AG | 15.95 | +0.05 | +0.3145% | 0 | |
ERB Erbud S.A. | 24.65 | +0.9 | +3.7895% | 26.31K | |
0RF1 WISeKey International Holding AG | 10.15 | +0.23 | +2.3185% | 198 | |
BPOS bpost SA/NV | 1.12 | +0.01 | +0.7181% | 815 | |
O67 The Beauty Tech Group plc | 5.6 | +0.25 | +4.6729% | 499 | |
GFRD Galliford Try Holdings plc | 680 | +8 | +1.1905% | 210.95K | |
D6H DATAGROUP SE | 74 | -1.5 | -1.9868% | 500 | |
1DB0 doValue S.p.A. | 1.55 | -0.04 | -2.5157% | 4.86K | |
XTG Talgo S.A. | 2.37 | -0 | -0.2105% | 208 | |