| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCMC Société Fermière du Casino Municipal de Cannes | 2,780 | -60 | -2.1127% | 13 | |
1N31 NewtekOne Inc. | 10.9 | -0.1 | -0.9091% | 0 | |
F3C SFC Energy AG | 20.75 | +0.1 | +0.4843% | 32.99K | |
MEDX medmix AG | 9.26 | +0.16 | +1.7582% | 37.92K | |
LEHN LEM Holding SA | 564 | -9 | -1.5707% | 2.81K | |
0KH Henry Boot PLC | 1.8 | +0.06 | +3.4483% | 0 | |
MAB1 Mortgage Advice Bureau Holdings Ltd | 702 | +6 | +0.8621% | 199.61K | |
MAB1 Mortgage Advice Bureau (Holdings) plc | 532 | -2 | -0.3745% | 93.64K | |
MEAB.B Malmbergs Elektriska AB | - | - | - | - | |
1CY China Yongda Automobiles Services Holdings Limited | 0.08 | +0 | +2.4845% | 6.41K | |
74O Atrium Mortgage Investment Corporation | 7.35 | +0.3 | +4.2553% | 143 | |
GDG0 Viridien | 83 | -4 | -4.5977% | 10 | |
UZU Uzin Utz SE | 60.2 | -0.4 | -0.6601% | 47 | |
3GT Radiant Logistics, Inc. | 7.35 | 0 | 0% | 541 | |
AUSC abrdn UK Smaller Companies Growth Trust plc | 532 | +2 | +0.3774% | 119.36K | |
4GY The Gym Group plc | 2.4 | 0 | 0% | 0 | |
1PG Aker BioMarine ASA | 10.46 | +0.12 | +1.1605% | 0 | |
TBY Business Engineering Corporation | 7.1 | 0 | 0% | 100 | |
IMDA Immobilière Dassault SA | 47.1 | +0.1 | +0.2128% | 654 | |
YFID Fidere Patrimonio SOCIMI S.A. | 40 | 0 | 0% | 500 | |
65D Sunac Services Holdings Ltd. | 0.08 | +0 | +1.1976% | 435 | |
I43 Jacquet Metals SA | 21.85 | 0 | 0% | 0 | |
NWQ Best Pacific International Holdings Limited | 0.24 | +0 | +0.8333% | 9.96K | |
VIK1VH Viking Line Abp | - | - | - | - | |
FLMNG Fleming Properties AB | 5.35 | -0.05 | -0.9259% | 15.5K | |
ENENTH Enento Group Oyj | - | - | - | - | |
METN Metall Zug AG | 788 | +3 | +0.3822% | 45 | |
1E91 Econocom Group SE | 1.4 | -0.02 | -1.4085% | 12.34K | |
BY9 Qunabox Group Limited | 0.87 | +0 | +0.578% | 100 | |
CANTA Cantargia AB (publ) | 1.83 | -0.05 | -2.6078% | 765.8K | |
32RD Porch Group Inc. | 13.46 | -0.23 | -1.7166% | 333 | |
PAGE PageGroup plc | 196.4 | +2.4 | +1.2371% | 1.93M | |
TI2 Sato Shoji Corp. | 19.2 | +0.5 | +2.6738% | 5 | |
CREI Custodian Property Income REIT plc | 82.8 | +0.5 | +0.6075% | 326.87K | |
NYKD Nykode Therapeutics ASA | 3.29 | -0.01 | -0.303% | 220.29K | |
GYM The Gym Group plc | 206 | 0 | 0% | 116.14K | |
1E2 Gofore Oyj | 10.28 | -0.14 | -1.3436% | 0 | |
2N3 LNA Santé SA | 33.9 | -0.4 | -1.1662% | 306 | |
MAVEN Maven Wireless Sweden AB | 4.98 | -0.08 | -1.581% | 595 | |
FRP FRP Advisory Group PLC | 119 | +1.5 | +1.2766% | 292.09K | |
V3U Gree Holdings Inc. | 2.16 | +0.04 | +1.8868% | 25 | |
6B5 Bairong Inc. | 0.55 | +0.05 | +8.9109% | 1K | |
3YU Jiumaojiu International Holdings Limited | 0.12 | +0.02 | +21.5686% | 4 | |
SIGC Sherborne Investors (Guernsey) C Limited | 30.5 | 0 | 0% | 6K | |
V7Y Heba Fastighets AB (publ) B | 2.13 | +0.02 | +1.1876% | 5 | |
03P Thessaloniki Port Authority S.A. | 38 | -0.5 | -1.2987% | 300 | |
SOLT SolTech Energy Sweden AB | 0.2 | -0 | -0.4902% | 4.11M | |
VG30 Generalfinance S.p.A. | 20.5 | -0.8 | -3.7559% | 220 | |
7KB Kambi Group plc | 15.44 | +0.02 | +0.1297% | 935 | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.13 | +0.04 | +1.2924% | 340 | |