| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6AH Ausnutria Dairy Corp Ltd. | 0.13 | 0 | 0% | 10.01K | |
C8V Evoke plc | 0.52 | 0 | 0% | 9.9K | |
BIPS Invesco Bond Income Plus Limited | 170 | -0.5 | -0.2933% | 516.9K | |
BALCO Balco Group AB | 15.3 | +0.3 | +2% | 20.92K | |
5K5 BVZ Holding AG | 1,810 | +30 | +1.6854% | 5 | |
BOUL Boule Diagnostics AB (publ) | 3.6 | 0 | 0% | 10.06K | |
7I8 Big Technologies plc | 1.13 | +0.01 | +0.8929% | 93 | |
5IS Information Services Corporation | 30.6 | 0 | 0% | 20 | |
SAVE Savannah Energy PLC | 0.06 | 0 | 0% | 8.69M | |
HGSB Haugesund Sparebank | 159.48 | 0 | 0% | 20 | |
JCR JCR Pharmaceuticals Co., Ltd. | 2.7 | -0.02 | -0.7353% | 700 | |
SUS S&U plc | 1,945 | -40 | -2.0151% | 2.46K | |
97V S&U plc | 23 | 0 | 0% | 90 | |
47IE S & U Stores Plc Preferred Stock | 0.65 | 0 | 0% | 5.33K | |
D7GA Nel ASA | 5.25 | -0.35 | -6.25% | 200 | |
1W6 Idun Industrier AB | 29.5 | -0.3 | -1.0067% | 20 | |
YO0 HIVE Digital Technologies Ltd. | 2.32 | +0.05 | +2.0705% | 3.78K | |
NXT Next Geosolutions Europe S.p.A. | 15.75 | 0 | 0% | 250 | |
0KH Henry Boot PLC | 1.75 | 0 | 0% | 0 | |
VIC Victorian Plumbing Group plc | 76.9 | 0 | 0% | 159.95K | |
UPSALE Upsales Technology AB | 29.1 | -0.1 | -0.3425% | 41.92K | |
GOFORE Gofore Oyj | 10.34 | -0.14 | -1.3359% | 13.65K | |
0IY8 Global X Internet of Things ETF | 47.04 | +1 | +2.1672% | 2 | |
GLKBN Glarner Kantonalbank | 25.3 | +0.2 | +0.7968% | 4.8K | |
CAML Central Asia Metals plc | 153.6 | +0.6 | +0.3922% | 69.49K | |
MBWS Marie Brizard Wine & Spirits | 3.02 | +0.06 | +2.027% | 2.88K | |
MTVW Mountview Estates plc | 8,800 | 0 | 0% | 2 | |
PJ4A ReposiTrak, Inc. | 7.3 | +0.1 | +1.3889% | 1.1K | |
AT Ashtead Technology Holdings Plc | 439.75 | +14.75 | +3.4706% | 283.28K | |
TYAM Toscana Aeroporti S.p.A. | - | - | - | - | |
N2U0 Adlai Nortye Ltd. ADR | 10 | -0.8 | -7.4074% | 116 | |
29I0 ITAB Shop Concept AB | 1.32 | +0.01 | +0.4552% | 20.25K | |
ACARIX Acarix AB | 0.25 | +0.01 | +2.6423% | 2.3M | |
AYB Aehr Test Systems | 17.41 | 0 | 0% | 0 | |
SELER Selectirente SA | 85.5 | 0 | 0% | 1 | |
0MN5 Sword Group SE | 31.55 | +0.4 | +1.2841% | 1 | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.15 | +0.02 | +0.4785% | 174.13K | |
0CIJ Raisio Oyj Series V Shares | 2.6 | -0.01 | -0.4794% | 2.17K | |
0UC0 Nordic American Tankers Ltd. | 6.39 | -0.01 | -0.1563% | 9.05K | |
HILB.B Hilbert Group Ab | - | - | - | - | |
37P Fonciere Inea S.A. A | 33 | 0 | 0% | 0 | |
APN Applied Nutrition plc | 349.5 | -1 | -0.2853% | 339.02K | |
K9B Tallinna Sadam AS | 1.2 | -0.02 | -1.634% | 1.22K | |
7P91 Nexxen International Ltd. | 9.05 | +0.15 | +1.6854% | 1.2K | |
2W1 Wielton S.A. | 1.19 | 0 | 0% | 0 | |
NSI NSI N.V. | 16.9 | +0.06 | +0.3563% | 68.97K | |
9RS Sword Group SE | 31.45 | -0.1 | -0.317% | 15 | |
2X10 Abivax SA ADR | 109 | -1 | -0.9091% | 20 | |
RST Restore plc | 301.5 | -2.5 | -0.8224% | 644.33K | |
AT0000A2N282 Raiffeisen Bank International AG | 0.64 | -0 | -0.6211% | 0 | |