| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A0CV71 Raiffeisen Bank International AG | 11.71 | +0.25 | +2.1815% | 150 | |
LSL LSL Property Services plc | 257 | -1 | -0.3876% | 65.18K | |
4W9 Pexip Holding ASA | 7.18 | -0.19 | -2.578% | 500 | |
HDDF Heidelberger Druckmaschinen AG Unsponsored ADR | 0.51 | 0 | 0% | 1 | |
1Z3 Centiel AG | 5.1 | -0.15 | -2.8571% | 500 | |
1O7 Banyan Tree Holdings Limited | 0.28 | -0.04 | -11.5385% | 124 | |
BALCO Balco Group AB | 15.1 | -0.85 | -5.3292% | 8.65K | |
9Z50 EPC Groupe | 255 | +7 | +2.8226% | 10 | |
TM17 Team17 Group PLC | 419.5 | +3.5 | +0.8413% | 328.61K | |
BAN BasicNet S.p.A. | 5 | -0.16 | -3.1008% | 26.66K | |
GULD Guldbrev Holding AB (publ) | 16.45 | -0.15 | -0.9036% | 27.81K | |
SBOK ScandBook AB | 49.3 | 0 | 0% | 153 | |
0QKB LEM Holding SA | 619 | -25 | -3.882% | 306 | |
PXI Shandong Molong Petroleum Machinery Company Limited | 0.41 | -0 | -0.4831% | 800 | |
8B8 Black Diamond Group Limited | 11.8 | -0.5 | -4.065% | 32 | |
QS30 SoLocal Group | 3.88 | -0 | -0.1289% | 0 | |
3YV Medley Inc. | 12.6 | -0.6 | -4.5455% | 50 | |
AVM Antares Vision S.p.A. | - | - | - | - | |
INEA Foncière Inea SA | 31.3 | +0.4 | +1.2945% | 100 | |
893 Mitsubishi Kakoki Kaisha Ltd. | 14.9 | -0.8 | -5.0955% | 143 | |
1L6 CPH Group AG | 60 | -1 | -1.6393% | 3 | |
B8A Bavaria Industries Group AG | 120 | +2 | +1.6949% | 20 | |
FCMC Société Fermière du Casino Municipal de Cannes | 2,840 | +80 | +2.8986% | 1 | |
1N31 NewtekOne Inc. | 9.75 | +0.25 | +2.6316% | 0 | |
SPRINT Sprint Bioscience AB | 3.55 | -0.06 | -1.662% | 115.67K | |
MEDX medmix AG | 10.06 | +0.16 | +1.6162% | 61.53K | |
LEHN LEM Holding SA | 606 | -13 | -2.1002% | 2.81K | |
0KH Henry Boot PLC | 1.69 | -0.02 | -1.1696% | 0 | |
MAB1 Mortgage Advice Bureau (Holdings) plc | 365.5 | -2 | -0.5442% | 193.4K | |
MAB1 Mortgage Advice Bureau Holdings Ltd | 702 | +6 | +0.8621% | 199.61K | |
MEAB.B Malmbergs Elektriska AB | - | - | - | - | |
1CY China Yongda Automobiles Services Holdings Limited | 0.08 | -0 | -2.3529% | 6.41K | |
74O Atrium Mortgage Investment Corporation | 6.9 | -0.1 | -1.4286% | 45 | |
GDG0 Viridien | 78 | -3 | -3.7037% | 10 | |
UZU Uzin Utz SE | 63.6 | +1.2 | +1.9231% | 37 | |
3GT Radiant Logistics, Inc. | 8.1 | 0 | 0% | 541 | |
AUSC abrdn UK Smaller Companies Growth Trust plc | 538 | -6 | -1.1029% | 60.51K | |
4GY The Gym Group plc | 2.18 | +0.04 | +1.8692% | 0 | |
1PG Aker BioMarine ASA | 10.68 | 0 | 0% | 0 | |
IMDA Immobilière Dassault SA | 41.3 | 0 | 0% | 62 | |
YFID Fidere Patrimonio SOCIMI S.A. | 40 | 0 | 0% | 500 | |
65D Sunac Services Holdings Ltd. | 0.07 | +0 | +2.0548% | 435 | |
I43 Jacquet Metals SA | 20.05 | 0 | 0% | 0 | |
NWQ Best Pacific International Holdings Limited | 0.27 | +0 | +0.7353% | 4K | |
HOMI Home Invest Belgium S.A. | 17.86 | -0.04 | -0.2235% | 11.13K | |
VIK1VH Viking Line Abp | - | - | - | - | |
FLMNG Fleming Properties AB | 5.35 | +0.15 | +2.8846% | 35.98K | |
ENENTH Enento Group Oyj | - | - | - | - | |
1E91 Econocom Group SE | 1.33 | +0.02 | +1.9084% | 100 | |
BY9 Qunabox Group Limited | 0.67 | -0.05 | -7.5862% | 83 | |