| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CANTA Cantargia AB (publ) | 1.29 | +0.01 | +0.624% | 906.76K | |
32RD Porch Group Inc. | 14.66 | -0.78 | -5.0194% | 333 | |
PAGE PageGroup plc | 199.3 | +3.5 | +1.7875% | 537.17K | |
TI2 Sato Shoji Corp. | 15.8 | -0.8 | -4.8193% | 12 | |
CREI Custodian Property Income REIT plc | 82.2 | +0.7 | +0.8589% | 189.06K | |
NYKD Nykode Therapeutics ASA | 3.12 | 0 | 0% | 288.24K | |
1E2 Gofore Oyj | 11 | +0.04 | +0.365% | 0 | |
MAVEN Maven Wireless Sweden AB | 4.31 | -0.27 | -5.8952% | 30.64K | |
FRP FRP Advisory Group PLC | 123.5 | +2.5 | +2.0661% | 440.9K | |
V3U Gree Holdings Inc. | 2.24 | -0.02 | -0.885% | 8 | |
6B5 Bairong Inc. | 0.55 | +0.01 | +0.9259% | 1K | |
3YU Jiumaojiu International Holdings Limited | 0.1 | -0.01 | -4.6296% | 4 | |
SIGC Sherborne Investors (Guernsey) C Limited | 30.3 | 0 | 0% | 3.59M | |
V7Y Heba Fastighets AB (publ) B | 2 | +0.01 | +0.3015% | 5 | |
03P Thessaloniki Port Authority S.A. | 39.5 | -0.1 | -0.2525% | 100 | |
SOLT SolTech Energy Sweden AB | 0.06 | -0 | -6.7797% | 10.19M | |
VG30 Generalfinance S.p.A. | 17.15 | -0.1 | -0.5797% | 1.37K | |
7KB Kambi Group plc | 13.24 | +0.1 | +0.761% | 1K | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.02 | -0.07 | -2.2617% | 10 | |
6AH Ausnutria Dairy Corp Ltd. | 0.12 | +0 | +0.8475% | 1.72K | |
C8V Evoke plc | 0.49 | +0.01 | +1.1423% | 9.9K | |
BIPS Invesco Bond Income Plus Limited | 164.5 | -3.5 | -2.0833% | 1.13M | |
5K5 BVZ Holding AG | 1,620 | 0 | 0% | 1 | |
BOUL Boule Diagnostics AB (publ) | 2.11 | +0.08 | +3.9409% | 58.37K | |
7I8 Big Technologies plc | 0.99 | -0.03 | -2.9412% | 1.38K | |
AAE1 Attica Holdings S.A. | 1.38 | -0 | -0.1451% | 121 | |
5IS Information Services Corporation | 30.6 | 0 | 0% | 20 | |
SAVE Savannah Energy PLC | 0.06 | 0 | 0% | 8.69M | |
HGSB Haugesund Sparebank | 152.02 | -4.96 | -3.1596% | 848 | |
JCR JCR Pharmaceuticals Co., Ltd. | 2.98 | +0.04 | +1.3605% | 700 | |
SUS S&U plc | 1,875 | -30 | -1.5748% | 9.02K | |
97V S&U plc | 22.6 | 0 | 0% | 90 | |
47IE S & U Stores Plc Preferred Stock | 0.65 | 0 | 0% | 64.24K | |
1W6 Idun Industrier AB | 28.1 | +0.3 | +1.0791% | 20 | |
YO0 HIVE Digital Technologies Ltd. | 1.83 | -0.08 | -4.2408% | 5.5K | |
NXT Next Geosolutions Europe S.p.A. | 15.75 | 0 | 0% | 35.75K | |
0KH Henry Boot PLC | 1.69 | -0.04 | -2.3121% | 0 | |
VIC Victorian Plumbing Group plc | 87 | -0.4 | -0.4577% | 330.96K | |
UPSALE Upsales Technology AB | 28.6 | +0.1 | +0.3509% | 134.06K | |
GOFORE Gofore Oyj | 11.42 | +0.38 | +3.442% | 79.12K | |
0IY8 Global X Internet of Things ETF | 48.82 | +1.62 | +3.4265% | 50 | |
CAML Central Asia Metals plc | 147.8 | +2.2 | +1.511% | 1.3M | |
MBWS Marie Brizard Wine & Spirits | 2.78 | +0.08 | +2.963% | 9.8K | |
MTVW Mountview Estates plc | 8,725 | +25 | +0.2874% | 205 | |
PJ4A ReposiTrak, Inc. | 6.3 | -0.25 | -3.8168% | 2K | |
F3C SFC Energy AG | 18.62 | +0.4 | +2.1954% | 49.17K | |
HFG HelloFresh SE | 3.02 | -0.01 | -0.4937% | 891.83K | |
TYAM Toscana Aeroporti S.p.A. | - | - | - | - | |
N2U0 Adlai Nortye Ltd. ADR | 12 | 0 | 0% | 3.5K | |
29I0 ITAB Shop Concept AB | 1.46 | +0.04 | +2.6648% | 800 | |