| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OIZ Origin Enterprises plc | 4.09 | 0 | 0% | 27.3K | |
TIG Team Internet Group plc | 42.98 | +1.58 | +3.8043% | 74.71K | |
6CI Cifi Holdings Group Co., Ltd. | 0 | 0 | 0% | 4 | |
ENRO Eniro Group AB (publ) | 33.9 | +2 | +6.2696% | 21.21K | |
44C1 Civeo Corporation | 27.8 | +0.6 | +2.2059% | 68 | |
ROMER Romerike Sparebank | 156.98 | -1 | -0.633% | 59 | |
GR8 Grieg Seafood ASA | 2.65 | -0.02 | -0.8989% | 600 | |
GBT Guerbet SA | 8.24 | -0.04 | -0.4831% | 1.69K | |
FDR First Development Resources plc | 2.2 | -0.5 | -18.5185% | 6.97M | |
1RQ Cheerwin Group Ltd. | 0.23 | 0 | 0% | 200 | |
V0M Coelacanth Energy Inc. | 0.48 | +0 | +0.8475% | 4 | |
CTPE CT Private Equity Trust PLC | 512 | +12 | +2.4% | 85.15K | |
STRINV Strategic Investments A/S | 0.68 | 0 | 0% | 60.83K | |
OGUN.B Ogunsen AB | - | - | - | - | |
LATF.B Latvian Forest Company AB | - | - | - | - | |
SSILM WisdomTree Silver 1x Daily Short | - | - | - | - | |
II6 Enity Holding AB (publ) | 6.75 | -0.06 | -0.8811% | 20 | |
ALCLA Claranova SE | 0.6 | -0.02 | -3.2258% | 91.3K | |
BIOWKS Bio-Works Technologies AB | 3.2 | -0.06 | -1.8405% | 43.41K | |
TRMED Thor Medical ASA | 6.1 | +0.24 | +4.0956% | 7.84M | |
WEK ZIOPHARM Oncology, Inc. | 149.25 | 0 | 0% | 0 | |
FQ2 Medtide Inc. | 2.2 | +0.02 | +0.9174% | 200 | |
G91 Globe Trade Centre S.A. | 0.47 | -0.01 | -3.0992% | 72 | |
JHU1 Jinhui Holdings Company Ltd. | 0.08 | 0 | 0% | 0 | |
MIDW Midwich Group plc | 140.68 | -0.12 | -0.0857% | 11.32K | |
4SN MCI Capital S.A. | 6.34 | 0 | 0% | 10 | |
SMKA Saturn Oil & Gas Inc. | 3.44 | +0.22 | +6.9876% | 626 | |
PYV Pacific Metals Co. Ltd. | 14.6 | 0 | 0% | 0 | |
0NB0 Gérard Perrier Industrie SA | 83.6 | +1.6 | +1.9512% | 74 | |
WTK Invalda Invl AB | 27.6 | +0.4 | +1.4706% | 200 | |
0NX Voxel S.A. | 29.9 | +0.3 | +1.0135% | 21 | |
CH55 Raiffeisen Bank International AG | 4.99 | -1.13 | -18.4641% | 2K | |
XVOLB Volcan Compañía Minera S.A.A. | 0.23 | 0 | 0% | 150 | |
9VI Tess Holdings Co Ltd | 4.04 | 0 | 0% | 1.1K | |
XXT Eagle Football Group | 1.66 | -0.01 | -0.3003% | 149 | |
G93 Jiangsu Recbio Technology Co., Ltd. | 0.52 | -0.01 | -1.8692% | 990 | |
HFD Halfords Group plc | 242.5 | +0.5 | +0.2066% | 792.48K | |
45S Soho China Ltd. | 0.04 | +0 | +1.3889% | 2K | |
AGF.B AGF A/S | - | - | - | - | |
4C1 China Dongxiang Group Co Ltd. | 0.03 | 0 | 0% | 1K | |
6NQ Synthaverse S.A. | 0.69 | -0 | -0.2907% | 0 | |
PBE Peabody Energy Corporation | 21.34 | +0.71 | +3.4658% | 5.5K | |
PTAL PetroTal Corp | 25.65 | +0.4 | +1.5842% | 184.28K | |
PTAL Petrotal Corporation | 26 | +1 | +4% | 106.13K | |
NAVF Nippon Active Value Fund plc | 228 | -6 | -2.5641% | 772.91K | |
84H Sichuan Energy Investment Co., Ltd. | 0.19 | 0 | 0% | 200 | |
1F5 Foresight Solar Fund Limited | 0.79 | -0.02 | -2.4845% | 300 | |
ZIL2 ElringKlinger AG | 5.29 | +0.06 | +1.1472% | 27.03K | |
NOVAL Noval Property Real Estate Investment Company S.A. | 2.59 | -0.01 | -0.3846% | 20.08K | |
VID Vidrala SA | 214.5 | -10 | -4.4543% | 63.14K | |