Name Last Change Change % Volume Year Range
Origin Enterprises plc logo
OIZ Origin Enterprises plc
4.09 0 0% 27.3K
Team Internet Group plc logo
TIG Team Internet Group plc
42.98 +1.58 +3.8043% 74.71K
Cifi Holdings Group Co., Ltd. logo
6CI Cifi Holdings Group Co., Ltd.
0 0 0% 4
Eniro Group AB (publ) logo
ENRO Eniro Group AB (publ)
33.9 +2 +6.2696% 21.21K
Civeo Corporation logo
44C1 Civeo Corporation
27.8 +0.6 +2.2059% 68
Romerike Sparebank logo
ROMER Romerike Sparebank
156.98 -1 -0.633% 59
Grieg Seafood ASA logo
GR8 Grieg Seafood ASA
2.65 -0.02 -0.8989% 600
Guerbet SA logo
GBT Guerbet SA
8.24 -0.04 -0.4831% 1.69K
First Development Resources plc logo
FDR First Development Resources plc
2.2 -0.5 -18.5185% 6.97M
Cheerwin Group Ltd. logo
1RQ Cheerwin Group Ltd.
0.23 0 0% 200
Coelacanth Energy Inc. logo
V0M Coelacanth Energy Inc.
0.48 +0 +0.8475% 4
CT Private Equity Trust PLC logo
CTPE CT Private Equity Trust PLC
512 +12 +2.4% 85.15K
Strategic Investments A/S logo
STRINV Strategic Investments A/S
0.68 0 0% 60.83K
Ogunsen AB  logo
OGUN.B Ogunsen AB
- - - -
Latvian Forest Company AB logo
LATF.B Latvian Forest Company AB
- - - -
WisdomTree Silver 1x Daily Short logo
SSILM WisdomTree Silver 1x Daily Short
- - - -
Enity Holding AB (publ) logo
II6 Enity Holding AB (publ)
6.75 -0.06 -0.8811% 20
Claranova SE logo
ALCLA Claranova SE
0.6 -0.02 -3.2258% 91.3K
Bio-Works Technologies AB logo
BIOWKS Bio-Works Technologies AB
3.2 -0.06 -1.8405% 43.41K
Thor Medical ASA logo
TRMED Thor Medical ASA
6.1 +0.24 +4.0956% 7.84M
ZIOPHARM Oncology, Inc. logo
WEK ZIOPHARM Oncology, Inc.
149.25 0 0% 0
Medtide Inc. logo
FQ2 Medtide Inc.
2.2 +0.02 +0.9174% 200
Globe Trade Centre S.A. logo
G91 Globe Trade Centre S.A.
0.47 -0.01 -3.0992% 72
Jinhui Holdings Company Ltd. logo
JHU1 Jinhui Holdings Company Ltd.
0.08 0 0% 0
Midwich Group plc logo
MIDW Midwich Group plc
140.68 -0.12 -0.0857% 11.32K
MCI Capital S.A. logo
4SN MCI Capital S.A.
6.34 0 0% 10
Saturn Oil & Gas Inc. logo
SMKA Saturn Oil & Gas Inc.
3.44 +0.22 +6.9876% 626
Pacific Metals Co. Ltd. logo
PYV Pacific Metals Co. Ltd.
14.6 0 0% 0
Gérard Perrier Industrie SA logo
0NB0 Gérard Perrier Industrie SA
83.6 +1.6 +1.9512% 74
Invalda Invl AB logo
WTK Invalda Invl AB
27.6 +0.4 +1.4706% 200
Voxel S.A. logo
0NX Voxel S.A.
29.9 +0.3 +1.0135% 21
Raiffeisen Bank International AG logo
CH55 Raiffeisen Bank International AG
4.99 -1.13 -18.4641% 2K
Volcan Compañía Minera S.A.A. logo
XVOLB Volcan Compañía Minera S.A.A.
0.23 0 0% 150
Tess Holdings Co Ltd logo
9VI Tess Holdings Co Ltd
4.04 0 0% 1.1K
Eagle Football Group logo
XXT Eagle Football Group
1.66 -0.01 -0.3003% 149
Jiangsu Recbio Technology Co., Ltd. logo
G93 Jiangsu Recbio Technology Co., Ltd.
0.52 -0.01 -1.8692% 990
Halfords Group plc logo
HFD Halfords Group plc
242.5 +0.5 +0.2066% 792.48K
Soho China Ltd. logo
45S Soho China Ltd.
0.04 +0 +1.3889% 2K
AGF A/S logo
AGF.B AGF A/S
- - - -
China Dongxiang Group Co Ltd. logo
4C1 China Dongxiang Group Co Ltd.
0.03 0 0% 1K
Synthaverse S.A. logo
6NQ Synthaverse S.A.
0.69 -0 -0.2907% 0
Peabody Energy Corporation logo
PBE Peabody Energy Corporation
21.34 +0.71 +3.4658% 5.5K
PetroTal Corp logo
PTAL PetroTal Corp
25.65 +0.4 +1.5842% 184.28K
Petrotal Corporation logo
PTAL Petrotal Corporation
26 +1 +4% 106.13K
Nippon Active Value Fund plc logo
NAVF Nippon Active Value Fund plc
228 -6 -2.5641% 772.91K
Sichuan Energy Investment Co., Ltd. logo
84H Sichuan Energy Investment Co., Ltd.
0.19 0 0% 200
Foresight Solar Fund Limited logo
1F5 Foresight Solar Fund Limited
0.79 -0.02 -2.4845% 300
ElringKlinger AG logo
ZIL2 ElringKlinger AG
5.29 +0.06 +1.1472% 27.03K
Noval Property Real Estate Investment Company S.A. logo
NOVAL Noval Property Real Estate Investment Company S.A.
2.59 -0.01 -0.3846% 20.08K
Vidrala SA logo
VID Vidrala SA
214.5 -10 -4.4543% 63.14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.