Name Last Change Change % Volume Year Range
Cantargia AB (publ) logo
CANTA Cantargia AB (publ)
1.29 +0.01 +0.624% 906.76K
Porch Group Inc. logo
32RD Porch Group Inc.
14.66 -0.78 -5.0194% 333
PageGroup plc logo
PAGE PageGroup plc
199.3 +3.5 +1.7875% 537.17K
Sato Shoji Corp. logo
TI2 Sato Shoji Corp.
15.8 -0.8 -4.8193% 12
Custodian Property Income REIT plc logo
CREI Custodian Property Income REIT plc
82.2 +0.7 +0.8589% 189.06K
Nykode Therapeutics ASA logo
NYKD Nykode Therapeutics ASA
3.12 0 0% 288.24K
Gofore Oyj logo
1E2 Gofore Oyj
11 +0.04 +0.365% 0
Maven Wireless Sweden AB logo
MAVEN Maven Wireless Sweden AB
4.31 -0.27 -5.8952% 30.64K
FRP Advisory Group PLC logo
FRP FRP Advisory Group PLC
123.5 +2.5 +2.0661% 440.9K
Gree Holdings Inc. logo
V3U Gree Holdings Inc.
2.24 -0.02 -0.885% 8
Bairong Inc. logo
6B5 Bairong Inc.
0.55 +0.01 +0.9259% 1K
Jiumaojiu International Holdings Limited logo
3YU Jiumaojiu International Holdings Limited
0.1 -0.01 -4.6296% 4
Sherborne Investors (Guernsey) C Limited logo
SIGC Sherborne Investors (Guernsey) C Limited
30.3 0 0% 3.59M
Heba Fastighets AB (publ) B logo
V7Y Heba Fastighets AB (publ) B
2 +0.01 +0.3015% 5
Thessaloniki Port Authority S.A. logo
03P Thessaloniki Port Authority S.A.
39.5 -0.1 -0.2525% 100
SolTech Energy Sweden AB logo
SOLT SolTech Energy Sweden AB
0.06 -0 -6.7797% 10.19M
Generalfinance S.p.A. logo
VG30 Generalfinance S.p.A.
17.15 -0.1 -0.5797% 1.37K
Kambi Group plc logo
7KB Kambi Group plc
13.24 +0.1 +0.761% 1K
Borussia Dortmund GmbH & Co. KGaA logo
BVB Borussia Dortmund GmbH & Co. KGaA
3.02 -0.07 -2.2617% 10
Ausnutria Dairy Corp Ltd. logo
6AH Ausnutria Dairy Corp Ltd.
0.12 +0 +0.8475% 1.72K
Evoke plc logo
C8V Evoke plc
0.49 +0.01 +1.1423% 9.9K
Invesco Bond Income Plus Limited logo
BIPS Invesco Bond Income Plus Limited
164.5 -3.5 -2.0833% 1.13M
BVZ Holding AG logo
5K5 BVZ Holding AG
1,620 0 0% 1
Boule Diagnostics AB (publ) logo
BOUL Boule Diagnostics AB (publ)
2.11 +0.08 +3.9409% 58.37K
Big Technologies plc logo
7I8 Big Technologies plc
0.99 -0.03 -2.9412% 1.38K
Attica Holdings S.A. logo
AAE1 Attica Holdings S.A.
1.38 -0 -0.1451% 121
Information Services Corporation logo
5IS Information Services Corporation
30.6 0 0% 20
Savannah Energy PLC logo
SAVE Savannah Energy PLC
0.06 0 0% 8.69M
Haugesund Sparebank logo
HGSB Haugesund Sparebank
152.02 -4.96 -3.1596% 848
JCR Pharmaceuticals Co., Ltd. logo
JCR JCR Pharmaceuticals Co., Ltd.
2.98 +0.04 +1.3605% 700
S&U plc logo
SUS S&U plc
1,875 -30 -1.5748% 9.02K
S&U plc logo
97V S&U plc
22.6 0 0% 90
S & U Stores Plc Preferred Stock logo
47IE S & U Stores Plc Preferred Stock
0.65 0 0% 64.24K
Idun Industrier AB logo
1W6 Idun Industrier AB
28.1 +0.3 +1.0791% 20
HIVE Digital Technologies Ltd. logo
YO0 HIVE Digital Technologies Ltd.
1.83 -0.08 -4.2408% 5.5K
Next Geosolutions Europe S.p.A. logo
NXT Next Geosolutions Europe S.p.A.
15.75 0 0% 35.75K
Henry Boot PLC logo
0KH Henry Boot PLC
1.69 -0.04 -2.3121% 0
Victorian Plumbing Group plc logo
VIC Victorian Plumbing Group plc
87 -0.4 -0.4577% 330.96K
Upsales Technology AB logo
UPSALE Upsales Technology AB
28.6 +0.1 +0.3509% 134.06K
Gofore Oyj logo
GOFORE Gofore Oyj
11.42 +0.38 +3.442% 79.12K
Global X Internet of Things ETF logo
0IY8 Global X Internet of Things ETF
48.82 +1.62 +3.4265% 50
Central Asia Metals plc logo
CAML Central Asia Metals plc
147.8 +2.2 +1.511% 1.3M
Marie Brizard Wine & Spirits logo
MBWS Marie Brizard Wine & Spirits
2.78 +0.08 +2.963% 9.8K
Mountview Estates plc logo
MTVW Mountview Estates plc
8,725 +25 +0.2874% 205
ReposiTrak, Inc. logo
PJ4A ReposiTrak, Inc.
6.3 -0.25 -3.8168% 2K
SFC Energy AG logo
F3C SFC Energy AG
18.62 +0.4 +2.1954% 49.17K
HelloFresh SE logo
HFG HelloFresh SE
3.02 -0.01 -0.4937% 891.83K
Toscana Aeroporti S.p.A. logo
TYAM Toscana Aeroporti S.p.A.
- - - -
Adlai Nortye Ltd. ADR logo
N2U0 Adlai Nortye Ltd. ADR
12 0 0% 3.5K
ITAB Shop Concept AB logo
29I0 ITAB Shop Concept AB
1.46 +0.04 +2.6648% 800

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.