| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0FMO PKO Bank Polski S.A. | 22.59 | 0 | 0% | 24.93K | |
1PORS Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 43.08 | +0.08 | +0.1861% | 119 | |
1EW Edwards Lifesciences Corporation | 75.8 | 0 | 0% | 24 | |
0RB7 Lagercrantz Group AB | 232.2 | +5.9 | +2.6072% | 1.34K | |
TOT0 TotalEnergies SE Depositary Receipt | 20.8 | +0.2 | +0.9709% | 167 | |
CB1A Constellation Brands, Inc. | 115 | +2 | +1.7699% | 20 | |
CB1A Constellation Brands, Inc. | 113.5 | +0.5 | +0.4425% | 1 | |
BZ4 TE Connectivity plc | 189 | -1 | -0.5263% | 8 | |
EXS1M iShares Core DAX® UCITS ETF (DE) EUR (Acc) | - | - | - | - | |
DSYA Dassault Systèmes SE | 23.07 | +0.64 | +2.8533% | 15 | |
VOWA Volkswagen AG Unsponsored ADR | 6.65 | 0 | 0% | 40 | |
0I4W Crown Castle Inc. | 78.71 | -1.32 | -1.6494% | 1.57K | |
8CW Crown Castle Inc. | 71.11 | -0.45 | -0.6288% | 24 | |
8CW Crown Castle Inc. | 71 | +1 | +1.4286% | 50 | |
8CW Crown Castle Inc. | 71 | +0.5 | +0.7092% | 50 | |
0A2A Stillfront Group AB (publ) | 7.45 | -0.11 | -1.5212% | 47.3K | |
QEN Centene Corporation | 62.34 | +1.06 | +1.7298% | 8 | |
MAT Panasonic Holdings Corporation | 22.8 | -0.4 | -1.7241% | 203 | |
UIM4D UBS ETF MSCI EMU hGBP dis | - | - | - | - | |
KHNZ The Kraft Heinz Company | 20.3 | +0.29 | +1.4496% | 200 | |
0O0U Bayerische Motoren Werke AG | 55.3 | +0.78 | +1.4307% | 459.93K | |
VOWB Volkswagen AG Depositary Receipt | 6.5 | -0.1 | -1.5152% | 250 | |
5GD Ingersoll Rand Inc. | 69.52 | -0.88 | -1.25% | 0 | |
1N8U Adyen N.V. Unsponsored ADR | 8.8 | -0.05 | -0.565% | 4.4K | |
DHL Deutsche Post AG | 56.78 | +0.38 | +0.6738% | 50 | |
DHL DHL Group AG | 57.5 | +1.04 | +1.842% | 10 | |
DHL DHL Group AG | 57.7 | +0.92 | +1.6203% | 1.9M | |
DHL DHL Group AG | 56.88 | 0 | 0% | 250 | |
DPWA DHL Group | 28 | 0 | 0% | 20 | |
WAWI Wallenius Wilhelmsen ASA | 176.7 | +3.3 | +1.9031% | 493.12K | |
SNW1 Sanofi SA | 5.6 | +0.2 | +3.7037% | 0 | |
1D Dominion Energy Inc. | 59.78 | 0 | 0% | 6 | |
1GWW W.W. Grainger, Inc. | 1,123 | 0 | 0% | 4 | |
B1CB Baidu, Inc. | 9.12 | -0.18 | -1.9032% | 2.67K | |
RRU1 Rolls-Royce Holdings plc ADR | 15.9 | +0.1 | +0.6329% | 94 | |
BN Danone S.A. | 61.22 | +0.94 | +1.5594% | 1.88M | |
BSN Danone S.A. | 59.98 | +0.8 | +1.3518% | 10 | |
BSND Danone S.A. Sponsored ADR | 11.3 | -0.2 | -1.7391% | 13 | |
BSN Danone S.A. | 61.08 | +1.46 | +2.4488% | 12 | |
SJOVA Sjóvá-Almennar Tryggingar hf. | 42.4 | -0.2 | -0.4695% | 4.42K | |
BSN Danone S.A. | 60.9 | +0.86 | +1.4324% | 30 | |
0VD Universal Music Group N.V. | 15.12 | -0.18 | -1.1438% | 36 | |
DB1 Deutsche Börse AG | 303.4 | +3 | +0.9987% | 16 | |
DB1 Deutsche Börse AG | 305.7 | +3.2 | +1.0579% | 13 | |
DB1 Deutsche Börse AG | 305.5 | +1.9 | +0.6258% | 456.64K | |
CPF0 Citic Limited ADR | 7.05 | -0.1 | -1.3986% | 0 | |
IFX Infineon Technologies AG | 52.47 | -2.88 | -5.2033% | 8.12M | |
INFIN INFINEON | 18,656 | -1,664 | -8.189% | 79 | |
1N8 Adyen N.V. | 937.5 | +15.3 | +1.6591% | 467 | |
0H3T Deutsche Börse AG | 305.6 | +3.1 | +1.0248% | 99.05K | |