| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOT0 TotalEnergies SE Depositary Receipt | 19.5 | +0.4 | +2.0942% | 167 | |
CB1A Constellation Brands, Inc. | 115 | -2 | -1.7094% | 20 | |
CB1A Constellation Brands, Inc. | 116.62 | +2.12 | +1.8515% | 1 | |
BZ4 TE Connectivity plc | 182 | -6 | -3.1915% | 25 | |
EXS1M iShares Core DAX® UCITS ETF (DE) EUR (Acc) | - | - | - | - | |
DSYA Dassault Systèmes SE | 22.06 | -0.03 | -0.1358% | 15 | |
VOWA Volkswagen AG Unsponsored ADR | 7.4 | -0.05 | -0.6711% | 13 | |
0I4W Crown Castle Inc. | 73.68 | -2.13 | -2.8058% | 971 | |
8CW Crown Castle Inc. | 65.04 | +0.48 | +0.7435% | 206 | |
8CW Crown Castle Inc. | 62.5 | -0.5 | -0.7937% | 50 | |
8CW Crown Castle Inc. | 63.5 | -1.5 | -2.3077% | 30 | |
0A2A Stillfront Group AB (publ) | 6.4 | -0.04 | -0.6982% | 30.44K | |
QEN Centene Corporation | 56.06 | +0.12 | +0.2145% | 8 | |
MAT Panasonic Holdings Corporation | 23 | +0.4 | +1.7699% | 203 | |
UIM4D UBS ETF MSCI EMU hGBP dis | - | - | - | - | |
KHNZ The Kraft Heinz Company | 21.95 | +0.23 | +1.0587% | 400 | |
0O0U Bayerische Motoren Werke AG | 59.68 | +0.61 | +1.0327% | 384.73K | |
VOWB Volkswagen AG Depositary Receipt | 7.4 | +0.1 | +1.3699% | 10 | |
5GD Ingersoll Rand Inc. | 75.24 | -1.14 | -1.4925% | 0 | |
1N8U Adyen N.V. Unsponsored ADR | 8.9 | -0.15 | -1.6575% | 252 | |
DHL Deutsche Post AG | 55.04 | -0.04 | -0.0726% | 1 | |
DHL DHL Group AG | 54.9 | -0.42 | -0.7592% | 10 | |
DHL DHL Group AG | 55.12 | -0.14 | -0.2533% | 127.59K | |
DHL DHL Group AG | 55.32 | -0.1 | -0.1804% | 65 | |
DPWA DHL Group | 27.3 | -0.1 | -0.365% | 30 | |
WAWI Wallenius Wilhelmsen ASA | 146.7 | -0.9 | -0.6098% | 506.08K | |
1D Dominion Energy Inc. | 60.62 | 0 | 0% | 6 | |
1GWW W.W. Grainger, Inc. | 1,114 | -16 | -1.4159% | 1 | |
B1CB Baidu, Inc. | 11.83 | -0.07 | -0.6218% | 2.2K | |
RRU1 Rolls-Royce Holdings plc ADR | 18 | +0.2 | +1.1236% | 165 | |
BN Danone S.A. | 68 | -0.22 | -0.3225% | 886.58K | |
BSN Danone S.A. | 67.92 | -0.22 | -0.3229% | 10 | |
BSND Danone S.A. Sponsored ADR | 13.2 | -0.1 | -0.7519% | 6 | |
BSN Danone S.A. | 68.08 | -0.1 | -0.1467% | 75 | |
SJOVA Sjóvá-Almennar Tryggingar hf. | 42.4 | -0.2 | -0.4695% | 4.42K | |
BSN Danone S.A. | 67.84 | -0.06 | -0.0884% | 4 | |
0VD Universal Music Group N.V. | 15.2 | -0.42 | -2.6577% | 36 | |
DB1 Deutsche Börse AG | 272.7 | +2.5 | +0.9252% | 9 | |
DB1 Deutsche Börse AG | 275.3 | +1.7 | +0.6213% | 40 | |
DB1 Deutsche Börse AG | 275.6 | +1.5 | +0.5472% | 180.09K | |
CPF0 Citic Limited ADR | 6.4 | -0.05 | -0.7752% | 0 | |
INFIN INFINEON | 23,140 | +985 | +4.4459% | 41 | |
IFX Infineon Technologies AG | 63.01 | +0.48 | +0.7676% | 444.08K | |
1N8 Adyen N.V. | 924 | -11 | -1.1765% | 53 | |
0H3T Deutsche Börse AG | 276.7 | +1.5 | +0.5451% | 95.29K | |
5Q5 Snowflake Inc. | 289.5 | +10 | +3.5778% | 482 | |
0QY4 Las Vegas Sands Corp. | 45.52 | +0.03 | +0.0769% | 786 | |
BCY2 Barclays PLC Sponsored ADR | 24.2 | 0 | 0% | 0 | |
COZ Cognizant Technology Solutions Corporation | 50.68 | +0.8 | +1.5937% | 50 | |
COZ Cognizant Technology Solutions Corporation | 49.51 | +0.32 | +0.6505% | 40 | |