| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TMRA Tomra Systems ASA | 9.74 | +0.04 | +0.4122% | 60 | |
0RR8 Baker Hughes Company | 64.13 | +1.93 | +3.1029% | 4.22K | |
XGINM Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged | - | - | - | - | |
BZI Erste Bank Polska S.A. | 168.15 | +0.45 | +0.2683% | 100 | |
PUP Public Storage Common Stock | 279.4 | -3.3 | -1.1673% | 11 | |
HKT HK Electric Investments and HK Electric Investments Ltd. | 0.71 | 0 | 0% | 0 | |
AZ50 AutoZone Inc. Canadian Depositary Receipt | 11.5 | -0.1 | -0.8621% | 192 | |
8CW Crown Castle Inc. | 63.5 | -2 | -3.0534% | 24 | |
LC0A Luckin Coffee Inc - ADR | 29 | -0.6 | -2.027% | 200 | |
1ALNY Alnylam Pharmaceuticals Inc | 189 | +2.65 | +1.422% | 170 | |
SGO Compagnie de Saint-Gobain S.A. | 84.22 | -0.36 | -0.4256% | 104.78K | |
0GZV Getinge AB Class B Shares | 237.9 | -0.7 | -0.2934% | 91.44K | |
788 Coupang Inc. | 14.1 | 0 | 0% | 100 | |
AT0000A2GL51 Erste Group Bank AG | 108.6 | +0.15 | +0.1383% | 2K | |
NNN0 Tencent Holdings Ltd. Sponsored Depositary Receipt | 4.88 | -0.1 | -2.008% | 15 | |
DP5 Keurig Dr Pepper Inc. | 26.11 | -0.36 | -1.3416% | 50 | |
LTO Larsen & Toubro Limited GDR Reg S | 35.4 | -0.4 | -1.1173% | 115 | |
KER Kering SA | 285.35 | +1.95 | +0.6881% | 11.52K | |
PPX Kering SA | 286.65 | -1.8 | -0.624% | 80 | |
MWZ MetLife Inc. | 84.4 | 0 | 0% | 120 | |
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 6.25 | -0.1 | -1.5748% | 30 | |
1AIG American International Group Inc. | 68.64 | 0 | 0% | 21 | |
DP5 Keurig Dr Pepper Inc. | 25.36 | -0.62 | -2.4057% | 40 | |
0L4R Financial Select Sector SPDR Fund | 57.6 | -0.05 | -0.0781% | 3.02K | |
BSP BAE Systems plc | 26.3 | +0.31 | +1.1928% | 1.58K | |
0R3W Thule Group AB | 216 | -2.8 | -1.2797% | 13.27K | |
0QZ5 Cognizant Technology Solutions Corporation | 57.88 | +1.26 | +2.2301% | 3.41K | |
FMC1 Ford Motor Company | 12.06 | +0.02 | +0.1494% | 4K | |
1YD1 Broadcom Inc. Canadian Depositary Receipt (CAD Hedged) | 7.8 | +0.15 | +1.9608% | 100 | |
ERT Electronic Arts Inc. | 181 | 0 | 0% | 1 | |
AT0000A32257 Raiffeisen Bank International AG | 129.22 | -0.1 | -0.0773% | 10K | |
0HB4 Dassault Systèmes SE | 22.28 | +0.47 | +2.155% | 532.13K | |
ENI Eni S.p.A. | 23.57 | +0.29 | +1.2672% | 5.6M | |
BMW Bayerische Motoren Werke AG | 59.3 | -0.48 | -0.8029% | 916.54K | |
BMW Bayerische Motoren Werke AG | 59.06 | -0.58 | -0.9725% | 3 | |
BMW Bayerische Motoren Werke AG | 58.98 | -0.96 | -1.6016% | 1.66K | |
NTOA Nintendo Co., Ltd. | 11 | -0.2 | -1.7857% | 250 | |
EXS1D iShares Core DAX® UCITS ETF (DE) EUR (Acc) | - | - | - | - | |
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 6.2 | -0.1 | -1.5873% | 0 | |
NVPA KCE Electronics Public Co. Ltd. | 1.1 | 0 | 0% | 0 | |
0MQ2 P/F Bakkafrost | 465.6 | +2.9 | +0.6268% | 7.61K | |
0IFX Electronic Arts Inc. | 209.94 | +0.01 | +0.0048% | 6.8K | |
BMW0 Bayerische Motoren Werke AG | 19.6 | -0.1 | -0.5076% | 20 | |
PROTCTO Protector Forsikring ASA | - | - | - | - | |
0J3H The Hartford Insurance Group, Inc. | 143.88 | -0.11 | -0.0764% | 27 | |
C3B Chongqing Rural Commercial Bank Co., Ltd. | 0.69 | 0 | 0% | 1K | |
0FMO PKO Bank Polski S.A. | 22.59 | 0 | 0% | 10K | |
1PORS Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 44.13 | +0.58 | +1.3318% | 130 | |
1EW Edwards Lifesciences Corporation | 77.74 | +0.68 | +0.8824% | 15 | |
0RB7 Lagercrantz Group AB | 237 | +1.7 | +0.7225% | 254 | |