Name Last Change Change % Volume Year Range
Tomra Systems ASA logo
TMRA Tomra Systems ASA
9.74 +0.04 +0.4122% 60
Baker Hughes Company logo
0RR8 Baker Hughes Company
64.13 +1.93 +3.1029% 4.22K
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged logo
XGINM Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
- - - -
Erste Bank Polska S.A. logo
BZI Erste Bank Polska S.A.
168.15 +0.45 +0.2683% 100
Public Storage Common Stock logo
PUP Public Storage Common Stock
279.4 -3.3 -1.1673% 11
HK Electric Investments and HK Electric Investments Ltd. logo
HKT HK Electric Investments and HK Electric Investments Ltd.
0.71 0 0% 0
AutoZone Inc. Canadian Depositary Receipt logo
AZ50 AutoZone Inc. Canadian Depositary Receipt
11.5 -0.1 -0.8621% 192
Crown Castle Inc. logo
8CW Crown Castle Inc.
63.5 -2 -3.0534% 24
Luckin Coffee Inc - ADR logo
LC0A Luckin Coffee Inc - ADR
29 -0.6 -2.027% 200
Alnylam Pharmaceuticals Inc logo
1ALNY Alnylam Pharmaceuticals Inc
189 +2.65 +1.422% 170
Compagnie de Saint-Gobain S.A. logo
SGO Compagnie de Saint-Gobain S.A.
84.22 -0.36 -0.4256% 104.78K
Getinge AB Class B Shares logo
0GZV Getinge AB Class B Shares
237.9 -0.7 -0.2934% 91.44K
Coupang Inc. logo
788 Coupang Inc.
14.1 0 0% 100
Erste Group Bank AG logo
AT0000A2GL51 Erste Group Bank AG
108.6 +0.15 +0.1383% 2K
Tencent Holdings Ltd. Sponsored Depositary Receipt logo
NNN0 Tencent Holdings Ltd. Sponsored Depositary Receipt
4.88 -0.1 -2.008% 15
Keurig Dr Pepper Inc. logo
DP5 Keurig Dr Pepper Inc.
26.11 -0.36 -1.3416% 50
Larsen & Toubro Limited GDR Reg S logo
LTO Larsen & Toubro Limited GDR Reg S
35.4 -0.4 -1.1173% 115
Kering SA logo
KER Kering SA
285.35 +1.95 +0.6881% 11.52K
Kering SA logo
PPX Kering SA
286.65 -1.8 -0.624% 80
MetLife Inc. logo
MWZ MetLife Inc.
84.4 0 0% 120
Jiangsu Hengrui Pharmaceuticals Co., Ltd. logo
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd.
6.25 -0.1 -1.5748% 30
American International Group Inc. logo
1AIG American International Group Inc.
68.64 0 0% 21
Keurig Dr Pepper Inc. logo
DP5 Keurig Dr Pepper Inc.
25.36 -0.62 -2.4057% 40
Financial Select Sector SPDR Fund logo
0L4R Financial Select Sector SPDR Fund
57.6 -0.05 -0.0781% 3.02K
BAE Systems plc logo
BSP BAE Systems plc
26.3 +0.31 +1.1928% 1.58K
Thule Group AB logo
0R3W Thule Group AB
216 -2.8 -1.2797% 13.27K
Cognizant Technology Solutions Corporation logo
0QZ5 Cognizant Technology Solutions Corporation
57.88 +1.26 +2.2301% 3.41K
Ford Motor Company logo
FMC1 Ford Motor Company
12.06 +0.02 +0.1494% 4K
Broadcom Inc. Canadian Depositary Receipt (CAD Hedged) logo
1YD1 Broadcom Inc. Canadian Depositary Receipt (CAD Hedged)
7.8 +0.15 +1.9608% 100
Electronic Arts Inc. logo
ERT Electronic Arts Inc.
181 0 0% 1
Raiffeisen Bank International AG logo
AT0000A32257 Raiffeisen Bank International AG
129.22 -0.1 -0.0773% 10K
Dassault Systèmes SE logo
0HB4 Dassault Systèmes SE
22.28 +0.47 +2.155% 532.13K
Eni S.p.A. logo
ENI Eni S.p.A.
23.57 +0.29 +1.2672% 5.6M
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
59.3 -0.48 -0.8029% 916.54K
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
59.06 -0.58 -0.9725% 3
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
58.98 -0.96 -1.6016% 1.66K
Nintendo Co., Ltd. logo
NTOA Nintendo Co., Ltd.
11 -0.2 -1.7857% 250
iShares Core DAX® UCITS ETF (DE) EUR (Acc) logo
EXS1D iShares Core DAX® UCITS ETF (DE) EUR (Acc)
- - - -
Jiangsu Hengrui Pharmaceuticals Co., Ltd. logo
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd.
6.2 -0.1 -1.5873% 0
KCE Electronics Public Co. Ltd. logo
NVPA KCE Electronics Public Co. Ltd.
1.1 0 0% 0
P/F Bakkafrost logo
0MQ2 P/F Bakkafrost
465.6 +2.9 +0.6268% 7.61K
Electronic Arts Inc. logo
0IFX Electronic Arts Inc.
209.94 +0.01 +0.0048% 6.8K
Bayerische Motoren Werke AG logo
BMW0 Bayerische Motoren Werke AG
19.6 -0.1 -0.5076% 20
Protector Forsikring ASA logo
PROTCTO Protector Forsikring ASA
- - - -
The Hartford Insurance Group, Inc. logo
0J3H The Hartford Insurance Group, Inc.
143.88 -0.11 -0.0764% 27
Chongqing Rural Commercial Bank Co., Ltd. logo
C3B Chongqing Rural Commercial Bank Co., Ltd.
0.69 0 0% 1K
PKO Bank Polski S.A. logo
0FMO PKO Bank Polski S.A.
22.59 0 0% 10K
Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference logo
1PORS Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference
44.13 +0.58 +1.3318% 130
Edwards Lifesciences Corporation logo
1EW Edwards Lifesciences Corporation
77.74 +0.68 +0.8824% 15
Lagercrantz Group AB logo
0RB7 Lagercrantz Group AB
237 +1.7 +0.7225% 254

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.