| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0JS2 Kroger Co. | 63.14 | +1.13 | +1.8257% | 4.44K | |
B337 Kingdom of Belgium | 100 | 0 | 0% | 10.03K | |
GETI.B Getinge AB | - | - | - | - | |
SECT.B Sectra AB | - | - | - | - | |
ZWACK Zwack Unicum Rt. | 28,700 | -500 | -1.7123% | 205 | |
TMRA Tomra Systems ASA | 8.48 | -0.1 | -1.1655% | 60 | |
0RR8 Baker Hughes Company | 54.1 | -1.02 | -1.8505% | 8.24K | |
XGINM Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged | - | - | - | - | |
BZI Erste Bank Polska S.A. | 176.6 | -1.8 | -1.009% | 100 | |
PUP Public Storage Common Stock | 250.5 | -4.6 | -1.8032% | 1 | |
HKT HK Electric Investments and HK Electric Investments Ltd. | 0.7 | 0 | 0% | 0 | |
AZ50 AutoZone Inc. Canadian Depositary Receipt | 11 | +0.1 | +0.9174% | 25 | |
8CW Crown Castle Inc. | 72 | +2 | +2.8571% | 15 | |
LC0A Luckin Coffee Inc - ADR | 29.4 | -0.1 | -0.339% | 200 | |
1ALNY Alnylam Pharmaceuticals Inc | 208.5 | 0 | 0% | 3 | |
SGO Compagnie de Saint-Gobain S.A. | 66.54 | +0.9 | +1.3711% | 1.27M | |
0GZV Getinge AB Class B Shares | 258.35 | +1.65 | +0.6428% | 175.56K | |
788 Coupang Inc. | 12.85 | -0.81 | -5.9319% | 100 | |
AT0000A2GL51 Erste Group Bank AG | 110 | +0.5 | +0.4566% | 50K | |
DP5 Keurig Dr Pepper Inc. | 29.46 | +0.3 | +1.046% | 679 | |
LTO Larsen & Toubro Limited GDR Reg S | 33.8 | +1.2 | +3.681% | 133 | |
KER Kering SA | 215.85 | +2.7 | +1.2667% | 412.36K | |
PPX Kering SA | 211.25 | +1.3 | +0.6192% | 80 | |
MWZ MetLife Inc. | 89.18 | 0 | 0% | 120 | |
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 5.25 | -0.05 | -0.9434% | 800 | |
1AIG American International Group Inc. | 66.54 | 0 | 0% | 71 | |
DP5 Keurig Dr Pepper Inc. | 30.07 | +0.33 | +1.0928% | 40 | |
0L4R Financial Select Sector SPDR Fund | 54.96 | +0.74 | +1.3639% | 14.58K | |
BSP BAE Systems plc | 22.76 | +0.23 | +1.0209% | 457 | |
0R3W Thule Group AB | 195.2 | +0.85 | +0.4374% | 11.08K | |
0QZ5 Cognizant Technology Solutions Corporation | 59.51 | +0.91 | +1.5529% | 1.56K | |
FMC1 Ford Motor Company | 10.78 | -0.01 | -0.0927% | 200 | |
1YD1 Broadcom Inc. Canadian Depositary Receipt (CAD Hedged) | 6.45 | -0.45 | -6.5217% | 140 | |
ERT Electronic Arts Inc. | 181 | 0 | 0% | 1 | |
AT0000A32257 Raiffeisen Bank International AG | 129.53 | +0.14 | +0.1082% | 10K | |
0HB4 Dassault Systèmes SE | 22.49 | +0.08 | +0.3601% | 384.45K | |
ENI Eni S.p.A. | 24.19 | +0.16 | +0.6658% | 7M | |
BMW Bayerische Motoren Werke AG | 55.12 | +0.32 | +0.5839% | 1.57M | |
BMW Bayerische Motoren Werke AG | 55.08 | +0.64 | +1.1756% | 1 | |
BMW Bayerische Motoren Werke AG | 55.34 | +0.96 | +1.7654% | 529 | |
NTOA Nintendo Co., Ltd. | 11.4 | +0.1 | +0.885% | 50 | |
EXS1D iShares Core DAX® UCITS ETF (DE) EUR (Acc) | - | - | - | - | |
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 5.35 | +0.2 | +3.8835% | 0 | |
NVPA KCE Electronics Public Co. Ltd. | 2 | +0.04 | +2.0408% | 0 | |
0MQ2 P/F Bakkafrost | 441.8 | +0.6 | +0.136% | 10.43K | |
0IFX Electronic Arts Inc. | 209.94 | +0.01 | +0.0048% | 6.8K | |
BMW0 Bayerische Motoren Werke AG | 18.3 | +0.2 | +1.105% | 40 | |
PROTCTO Protector Forsikring ASA | - | - | - | - | |
0J3H The Hartford Insurance Group, Inc. | 133.22 | +2.34 | +1.7879% | 154 | |
C3B Chongqing Rural Commercial Bank Co., Ltd. | 0.74 | -0.01 | -0.6667% | 1K | |