| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5Q5 Snowflake Inc. | 291 | -17 | -5.5195% | 848 | |
0QY4 Las Vegas Sands Corp. | 36.04 | -0.06 | -0.1524% | 30.61K | |
BCY2 Barclays PLC Sponsored ADR | 20.4 | -0.2 | -0.9709% | 0 | |
COZ Cognizant Technology Solutions Corporation | 55.44 | -0.58 | -1.0353% | 50 | |
COZ Cognizant Technology Solutions Corporation | 55.16 | +0.83 | +1.5277% | 40 | |
COZ Cognizant Technology Solutions Corporation | 58.47 | +2.08 | +3.6886% | 15 | |
FUJA Fujitsu Ltd - Unsponsored ADR | 24 | +0.4 | +1.6949% | 250 | |
OM6 O'Reilly Automotive Inc. | 79.46 | +2.17 | +2.8076% | 25 | |
0QXR Stellantis N.V. | 8.19 | 0 | 0% | 36.4M | |
STLAM Stellantis N.V. | 3.98 | +0.1 | +2.6272% | 41.57M | |
IX1 IDEXX Laboratories, Inc. | 484 | +11.3 | +2.3905% | 0 | |
BCY Barclays PLC | 5.06 | -0.06 | -1.2112% | 10 | |
BCY Barclays PLC | 5.1 | +0.04 | +0.8109% | 50 | |
BCO2 The Boeing Company Canadian Depositary Receipt | 5.05 | -0.1 | -1.9417% | 5 | |
DB1 Deutsche Börse AG | 305.2 | +5.7 | +1.9032% | 4 | |
SREN Swiss Re AG | 149.75 | +2.8 | +1.9054% | 1.27M | |
0AAE AutoStore Holdings Ltd | 40 | 0 | 0% | 1.07M | |
JUGI JPMorgan UK Small Cap Growth & Income plc | 347.02 | +0.02 | +0.0052% | 34.44K | |
BYR Bank Rakyat Indonesia (Persero) Tbk American Depositary Receipt | 7.55 | +0.25 | +3.4247% | 100 | |
AT0000A2U4U8 EB Fair Invest Gar HUF 21-26 | 99.5 | 0 | 0% | 0 | |
0HAI Crédit Agricole S.A. | 15.71 | -0.12 | -0.7895% | 9.26M | |
1TGT Target Corporation | 138.4 | -1.2 | -0.8596% | 1.5K | |
BAS BASF SE | 52.5 | +0.39 | +0.7484% | 90 | |
BAS BASF SE | 52.3 | -0.02 | -0.0382% | 20 | |
BAS BASF SE | 51.86 | -0.54 | -1.0305% | 23 | |
BASA BASF SE Sponsored ADR | 12.6 | -0.1 | -0.7874% | 400 | |
CABK CaixaBank, S.A. | 11.91 | +0.06 | +0.5063% | 5.16M | |
Q9E American Depositary Receipt—Loblaw Companies Limited | 8.7 | 0 | 0% | 27 | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.15 | 0 | 0% | 5.45K | |
CVLB Vale S.A. | 11.93 | -0.12 | -0.9959% | 3.63K | |
RWEA RWE Aktiengesellschaft Sponsored ADR | 58.5 | 0 | 0% | 50 | |
HEIA Heineken N.V. | 74.78 | +1.06 | +1.4379% | 676.71K | |
0VD0 Universal Music Group N.V. ADR | 7.45 | -0.05 | -0.6667% | 26 | |
IBGMM iShares € Govt Bond 7-10yr UCITS ETF | - | - | - | - | |
AT0000A2Y2V6 Raiffeisen Bank International AG | 140.34 | +0.31 | +0.2214% | 20K | |
IBGMA iShares € Govt Bond 7-10yr UCITS ETF | - | - | - | - | |
PCX Paychex Inc. | 99.5 | +2.84 | +2.9381% | 40 | |
BNB Bayan Resources Tbk. | 0.48 | -0.02 | -4.5545% | 200 | |
MTLA Motorola Solutions, Inc. | 400.6 | +0.9 | +0.2252% | 5 | |
SR9 Swiss Re AG | 155.2 | -2.8 | -1.7722% | 200 | |
SHL1 Siemens Healthineers AG - Unsp ADR | 19.6 | 0 | 0% | 60 | |
DKIA Daikin Industries Ltd. | 11.9 | -0.3 | -2.459% | 700 | |
0R7O Hexpol AB | 97.17 | +0.1 | +0.103% | 27.92K | |
RWE RWE AG | 57.92 | -1.08 | -1.8305% | 1.29M | |
RKW Rockwood Strategic Plc | 305 | -1 | -0.3268% | 154.73K | |
BIMZ Bonhote-Immobilier SICAV-BIM | - | - | - | - | |
AT0000A2CPC6 Erste Group Bank AG | 103.95 | +0.9 | +0.8734% | 0 | |
PY3 Galderma Group AG | 184 | +2 | +1.0989% | 20 | |
CHDVDZ iShares Swiss Dividend ETF (CH) | - | - | - | - | |
SAGAAS Sagax AB | - | - | - | - | |