Name Last Change Change % Volume Year Range
Cognizant Technology Solutions Corporation logo
COZ Cognizant Technology Solutions Corporation
49.64 +0.29 +0.5774% 15
Fujitsu Ltd - Unsponsored ADR logo
FUJA Fujitsu Ltd - Unsponsored ADR
20.2 +0.4 +2.0202% 400
O'Reilly Automotive Inc. logo
OM6 O'Reilly Automotive Inc.
79.98 -0.11 -0.1373% 25
Stellantis N.V. logo
STLAM Stellantis N.V.
4.88 +0.09 +1.848% 33.77M
Stellantis N.V. logo
0QXR Stellantis N.V.
4.78 -3.41 -41.685% 1.91M
IDEXX Laboratories, Inc. logo
IX1 IDEXX Laboratories, Inc.
516 +2 +0.3891% 0
Barclays PLC logo
BCY Barclays PLC
6.02 -0.03 -0.5452% 1.7K
Barclays PLC logo
BCY Barclays PLC
6.02 -0.02 -0.4134% 500
The Boeing Company Canadian Depositary Receipt logo
BCO2 The Boeing Company Canadian Depositary Receipt
6.3 -0.05 -0.7874% 5
Deutsche Börse AG logo
DB1 Deutsche Börse AG
273.3 +4 +1.4853% 4
AutoStore Holdings Ltd logo
0AAE AutoStore Holdings Ltd
12.96 -27.04 -67.6% 15.59K
JPMorgan UK Small Cap Growth & Income plc logo
JUGI JPMorgan UK Small Cap Growth & Income plc
364.5 +4.5 +1.25% 430.11K
Bank Rakyat Indonesia (Persero) Tbk American Depositary Receipt logo
BYR Bank Rakyat Indonesia (Persero) Tbk American Depositary Receipt
6.95 -0.1 -1.4184% 6K
EB Fair Invest Gar HUF 21-26 logo
AT0000A2U4U8 EB Fair Invest Gar HUF 21-26
99.5 0 0% 0
Crédit Agricole S.A. logo
0HAI Crédit Agricole S.A.
19.88 +0.25 +1.2479% 146.93K
Target Corporation logo
1TGT Target Corporation
127.6 -1.2 -0.9317% 2
BASF SE logo
BAS BASF SE
51.27 +0.17 +0.3327% 320
BASF SE Sponsored ADR logo
BASA BASF SE Sponsored ADR
12.5 0 0% 29
BASF SE logo
BAS BASF SE
51.1 -0.24 -0.4675% 350
BASF SE logo
BAS BASF SE
51.56 +0.15 +0.2918% 770
CaixaBank, S.A. logo
CABK CaixaBank, S.A.
12.94 +0.12 +0.936% 3M
American Depositary Receipt—Loblaw Companies Limited logo
Q9E American Depositary Receipt—Loblaw Companies Limited
8.6 -0.1 -1.1494% 27
Bank Rakyat Indonesia (Persero) Tbk logo
BYRA Bank Rakyat Indonesia (Persero) Tbk
0.15 +0.01 +6.9445% 6.5K
Vale S.A. logo
CVLB Vale S.A.
12.67 -0.05 -0.3616% 2K
RWE Aktiengesellschaft Sponsored ADR logo
RWEA RWE Aktiengesellschaft Sponsored ADR
55.5 +0.5 +0.9091% 50
Heineken N.V. logo
HEIA Heineken N.V.
76.58 -0.56 -0.726% 659.63K
Universal Music Group N.V. ADR logo
0VD0 Universal Music Group N.V. ADR
7.35 -0.25 -3.2895% 300
Swiss Re AG logo
SREN Swiss Re AG
138.15 -0.4 -0.2887% 33.18K
iShares € Govt Bond 7-10yr UCITS ETF logo
IBGMM iShares € Govt Bond 7-10yr UCITS ETF
- - - -
Raiffeisen Bank International AG logo
AT0000A2Y2V6 Raiffeisen Bank International AG
138.77 -0.02 -0.0144% 15K
iShares € Govt Bond 7-10yr UCITS ETF logo
IBGMA iShares € Govt Bond 7-10yr UCITS ETF
- - - -
Paychex Inc. logo
PCX Paychex Inc.
104.26 +0.66 +0.6371% 5
Bayan Resources Tbk. logo
BNB Bayan Resources Tbk.
0.53 +0 +0.9524% 11.86K
Motorola Solutions, Inc. logo
MTLA Motorola Solutions, Inc.
406.5 -3.85 -0.9382% 1
Swiss Re AG logo
SR9 Swiss Re AG
147.2 +2.1 +1.4473% 600
Siemens Healthineers AG - Unsp ADR logo
SHL1 Siemens Healthineers AG - Unsp ADR
19.2 0 0% 30
Daikin Industries Ltd. logo
DKIA Daikin Industries Ltd.
11.8 -0.5 -4.065% 366
Hexpol AB logo
0R7O Hexpol AB
90.1 -0.6 -0.6615% 71.87K
RWE AG logo
RWE RWE AG
56.5 +0.28 +0.498% 1.06M
Rockwood Strategic Plc logo
RKW Rockwood Strategic Plc
320 +4 +1.2658% 1.6M
Bonhote-Immobilier SICAV-BIM logo
BIMZ Bonhote-Immobilier SICAV-BIM
- - - -
Erste Group Bank AG logo
AT0000A2CPC6 Erste Group Bank AG
103 +0.15 +0.1458% 0
Galderma Group AG logo
PY3 Galderma Group AG
186 -7 -3.6269% 44
iShares Swiss Dividend ETF (CH) logo
CHDVDZ iShares Swiss Dividend ETF (CH)
- - - -
Sagax AB logo
SAGAAS Sagax AB
- - - -
Mercedes-Benz Group AG Depositary Receipt logo
DAI Mercedes-Benz Group AG Depositary Receipt
11.5 +0.1 +0.8772% 10
Leverage Shares 2x Advanced Micro Devices ETP logo
AMD2 Leverage Shares 2x Advanced Micro Devices ETP
183 +4 +2.2346% 8
Hvidbjerg Bank A/S logo
HVIDC Hvidbjerg Bank A/S
- - - -
Lonza Group AG logo
0QNO Lonza Group AG
575.09 +3.01 +0.5253% 86.56K
Quanta Services Inc. logo
QAA Quanta Services Inc.
583.2 0 0% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.