| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COZ Cognizant Technology Solutions Corporation | 49.64 | +0.29 | +0.5774% | 15 | |
FUJA Fujitsu Ltd - Unsponsored ADR | 20.2 | +0.4 | +2.0202% | 400 | |
OM6 O'Reilly Automotive Inc. | 79.98 | -0.11 | -0.1373% | 25 | |
STLAM Stellantis N.V. | 4.88 | +0.09 | +1.848% | 33.77M | |
0QXR Stellantis N.V. | 4.78 | -3.41 | -41.685% | 1.91M | |
IX1 IDEXX Laboratories, Inc. | 516 | +2 | +0.3891% | 0 | |
BCY Barclays PLC | 6.02 | -0.03 | -0.5452% | 1.7K | |
BCY Barclays PLC | 6.02 | -0.02 | -0.4134% | 500 | |
BCO2 The Boeing Company Canadian Depositary Receipt | 6.3 | -0.05 | -0.7874% | 5 | |
DB1 Deutsche Börse AG | 273.3 | +4 | +1.4853% | 4 | |
0AAE AutoStore Holdings Ltd | 12.96 | -27.04 | -67.6% | 15.59K | |
JUGI JPMorgan UK Small Cap Growth & Income plc | 364.5 | +4.5 | +1.25% | 430.11K | |
BYR Bank Rakyat Indonesia (Persero) Tbk American Depositary Receipt | 6.95 | -0.1 | -1.4184% | 6K | |
AT0000A2U4U8 EB Fair Invest Gar HUF 21-26 | 99.5 | 0 | 0% | 0 | |
0HAI Crédit Agricole S.A. | 19.88 | +0.25 | +1.2479% | 146.93K | |
1TGT Target Corporation | 127.6 | -1.2 | -0.9317% | 2 | |
BAS BASF SE | 51.27 | +0.17 | +0.3327% | 320 | |
BASA BASF SE Sponsored ADR | 12.5 | 0 | 0% | 29 | |
BAS BASF SE | 51.1 | -0.24 | -0.4675% | 350 | |
BAS BASF SE | 51.56 | +0.15 | +0.2918% | 770 | |
CABK CaixaBank, S.A. | 12.94 | +0.12 | +0.936% | 3M | |
Q9E American Depositary Receipt—Loblaw Companies Limited | 8.6 | -0.1 | -1.1494% | 27 | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.15 | +0.01 | +6.9445% | 6.5K | |
CVLB Vale S.A. | 12.67 | -0.05 | -0.3616% | 2K | |
RWEA RWE Aktiengesellschaft Sponsored ADR | 55.5 | +0.5 | +0.9091% | 50 | |
HEIA Heineken N.V. | 76.58 | -0.56 | -0.726% | 659.63K | |
0VD0 Universal Music Group N.V. ADR | 7.35 | -0.25 | -3.2895% | 300 | |
SREN Swiss Re AG | 138.15 | -0.4 | -0.2887% | 33.18K | |
IBGMM iShares € Govt Bond 7-10yr UCITS ETF | - | - | - | - | |
AT0000A2Y2V6 Raiffeisen Bank International AG | 138.77 | -0.02 | -0.0144% | 15K | |
IBGMA iShares € Govt Bond 7-10yr UCITS ETF | - | - | - | - | |
PCX Paychex Inc. | 104.26 | +0.66 | +0.6371% | 5 | |
BNB Bayan Resources Tbk. | 0.53 | +0 | +0.9524% | 11.86K | |
MTLA Motorola Solutions, Inc. | 406.5 | -3.85 | -0.9382% | 1 | |
SR9 Swiss Re AG | 147.2 | +2.1 | +1.4473% | 600 | |
SHL1 Siemens Healthineers AG - Unsp ADR | 19.2 | 0 | 0% | 30 | |
DKIA Daikin Industries Ltd. | 11.8 | -0.5 | -4.065% | 366 | |
0R7O Hexpol AB | 90.1 | -0.6 | -0.6615% | 71.87K | |
RWE RWE AG | 56.5 | +0.28 | +0.498% | 1.06M | |
RKW Rockwood Strategic Plc | 320 | +4 | +1.2658% | 1.6M | |
BIMZ Bonhote-Immobilier SICAV-BIM | - | - | - | - | |
AT0000A2CPC6 Erste Group Bank AG | 103 | +0.15 | +0.1458% | 0 | |
PY3 Galderma Group AG | 186 | -7 | -3.6269% | 44 | |
CHDVDZ iShares Swiss Dividend ETF (CH) | - | - | - | - | |
SAGAAS Sagax AB | - | - | - | - | |
DAI Mercedes-Benz Group AG Depositary Receipt | 11.5 | +0.1 | +0.8772% | 10 | |
AMD2 Leverage Shares 2x Advanced Micro Devices ETP | 183 | +4 | +2.2346% | 8 | |
HVIDC Hvidbjerg Bank A/S | - | - | - | - | |
0QNO Lonza Group AG | 575.09 | +3.01 | +0.5253% | 86.56K | |
QAA Quanta Services Inc. | 583.2 | 0 | 0% | 10 | |