Name Last Change Change % Volume Year Range
Mercedes-Benz Group AG Depositary Receipt logo
DAI Mercedes-Benz Group AG Depositary Receipt
10.8 +0.9 +9.0909% 7
Leverage Shares 2x Advanced Micro Devices ETP logo
AMD2 Leverage Shares 2x Advanced Micro Devices ETP
214 -28 -11.5702% 4
Hvidbjerg Bank A/S logo
HVIDC Hvidbjerg Bank A/S
- - - -
Lonza Group AG logo
0QNO Lonza Group AG
603.71 +18.31 +3.1271% 54.74K
Quanta Services Inc. logo
QAA Quanta Services Inc.
588.8 -29.6 -4.7866% 30
Embracer Group AB (publ) logo
EMBRAC.B Embracer Group AB (publ)
- - - -
Mycronic AB logo
0MQG Mycronic AB
306.4 -24.4 -7.3761% 27.15K
NOBA Bank Group AB (publ) logo
NOBAS NOBA Bank Group AB (publ)
- - - -
WuXi AppTec Co., Ltd. logo
WX8 WuXi AppTec Co., Ltd.
22.59 -0.35 -1.5257% 270
Schlumberger Limited logo
SCL Schlumberger Limited
43.42 -0.1 -0.2412% 163
UCB SA logo
UCB UCB SA
206 +4 +1.9802% 399.2K
Agilent Technologies Inc. logo
AG8 Agilent Technologies Inc.
157.65 +1.9 +1.2199% 100
Exelon Corporation logo
1EXC Exelon Corporation
37.55 0 0% 2
ONEOK, Inc. logo
1OKE ONEOK, Inc.
75.46 -4.78 -5.9571% 25
Wolters Kluwer N.V. logo
0NMU Wolters Kluwer N.V.
79.68 +1.01 +1.2838% 1M
Fortescue Ltd logo
FVJ Fortescue Ltd
9.32 -0.18 -1.8945% 93
Stellantis N.V. logo
FCAU Stellantis N.V.
5.11 +0.26 +5.2794% 24.41K
P/F Bakkafrost logo
BAKKA P/F Bakkafrost
440.8 -1.4 -0.3166% 129.54K
Munters Group AB logo
0RPO Munters Group AB
126.95 -4.12 -3.1471% 63.5K
BAE Systems plc logo
BSP BAE Systems plc
22.46 +0.33 +1.4912% 250
BAE Systems plc logo
BSP BAE Systems plc
22.8 +0.39 +1.7403% 3
The Kraft Heinz Company logo
0JRV The Kraft Heinz Company
23.45 +1.05 +4.6875% 14.9K
Microsoft Corporation logo
MSF1 Microsoft Corporation
6.4 -0.15 -2.2901% 100
Coinbase Global Inc. - Canadian Depositary Receipt logo
1QZ0 Coinbase Global Inc. - Canadian Depositary Receipt
6.45 -0.35 -5.1471% 500
Takeda Pharmaceutical Company Limited logo
TKD Takeda Pharmaceutical Company Limited
35.03 +1.57 +4.6922% 200
Entergy Corporation logo
1ETR Entergy Corporation
100.75 0 0% 40
Arch Capital Group Ltd logo
RSK Arch Capital Group Ltd
88.4 +1.6 +1.8433% 0
Raiffeisen Bank International AG logo
AT0000A2SST0 Raiffeisen Bank International AG
108.06 +0.31 +0.2877% 10K
Partners Group Holding AG logo
P2H Partners Group Holding AG
638.4 -8 -1.2376% 13
Dino Polska S.A. logo
5Y2 Dino Polska S.A.
8.5 +0.09 +1.0702% 1.46K
Københavns Lufthavne A/S logo
KBHL Københavns Lufthavne A/S
5,720 +120 +2.1429% 82
Aena SME SA logo
1AENA Aena SME SA
25.78 0 0% 2.79K
Svenska Handelsbanken AB (publ) logo
SVHG Svenska Handelsbanken AB (publ)
21.4 -0.04 -0.1866% 1K
Bank Polska Kasa Opieki S.A. logo
BP1 Bank Polska Kasa Opieki S.A.
60.44 +0.76 +1.2735% 15
Bank Polska Kasa Opieki S.A. logo
PEO Bank Polska Kasa Opieki S.A.
261.9 +0.1 +0.0382% 150.69K
Exelon Corporation logo
0IJN Exelon Corporation
42.57 -0.01 -0.0235% 6.6K
The Hartford Insurance Group, Inc. logo
HFF The Hartford Insurance Group, Inc.
117.55 +0.4 +0.3414% 0
Companhia Energética de Minas Gerais S.A. Sponsored ADR logo
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR
3.1 0 0% 1
Companhia Energética de Minas Gerais Preferred Stock logo
XCMIG Companhia Energética de Minas Gerais Preferred Stock
2.1 +0.02 +0.9615% 5K
TOC0 logo
TOC0 TOC0
95.45 +3 +3.245% 0
Garmin Ltd. logo
GEY Garmin Ltd.
246.6 +2.6 +1.0656% 3
SpareBank 1 Sør-Norge ASA logo
B4M1 SpareBank 1 Sør-Norge ASA
21.15 -0.1 -0.4706% 50
SpareBank 1 SR Bank ASA logo
SRBANKO SpareBank 1 SR Bank ASA
- - - -
Xtrackers II Germany Government Bond UCITS ETF 1C logo
X03GD Xtrackers II Germany Government Bond UCITS ETF 1C
- - - -
Loomis AB logo
LOOMIS Loomis AB
577.5 +0.5 +0.0867% 209.54K
iShares USD Treasury Bond 7-10yr UCITS ETF logo
IDTML iShares USD Treasury Bond 7-10yr UCITS ETF
- - - -
JD.com, Inc. logo
013C JD.com, Inc.
12.01 +0.26 +2.1954% 301
Crédit Agricole S.A. logo
XCA Crédit Agricole S.A.
15.64 -0.14 -0.9186% 100
China Pacific Insurance Group Co., Ltd. GDR logo
75CB China Pacific Insurance Group Co., Ltd. GDR
18.4 -0.2 -1.0753% 0
iShares USD Treasury Bond 7-10yr UCITS ETF logo
IBTMZ iShares USD Treasury Bond 7-10yr UCITS ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.