| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAI Mercedes-Benz Group AG Depositary Receipt | 10.8 | +0.9 | +9.0909% | 7 | |
AMD2 Leverage Shares 2x Advanced Micro Devices ETP | 214 | -28 | -11.5702% | 4 | |
HVIDC Hvidbjerg Bank A/S | - | - | - | - | |
0QNO Lonza Group AG | 603.71 | +18.31 | +3.1271% | 54.74K | |
QAA Quanta Services Inc. | 588.8 | -29.6 | -4.7866% | 30 | |
EMBRAC.B Embracer Group AB (publ) | - | - | - | - | |
0MQG Mycronic AB | 306.4 | -24.4 | -7.3761% | 27.15K | |
NOBAS NOBA Bank Group AB (publ) | - | - | - | - | |
WX8 WuXi AppTec Co., Ltd. | 22.59 | -0.35 | -1.5257% | 270 | |
SCL Schlumberger Limited | 43.42 | -0.1 | -0.2412% | 163 | |
UCB UCB SA | 206 | +4 | +1.9802% | 399.2K | |
AG8 Agilent Technologies Inc. | 157.65 | +1.9 | +1.2199% | 100 | |
1EXC Exelon Corporation | 37.55 | 0 | 0% | 2 | |
1OKE ONEOK, Inc. | 75.46 | -4.78 | -5.9571% | 25 | |
0NMU Wolters Kluwer N.V. | 79.68 | +1.01 | +1.2838% | 1M | |
FVJ Fortescue Ltd | 9.32 | -0.18 | -1.8945% | 93 | |
FCAU Stellantis N.V. | 5.11 | +0.26 | +5.2794% | 24.41K | |
BAKKA P/F Bakkafrost | 440.8 | -1.4 | -0.3166% | 129.54K | |
0RPO Munters Group AB | 126.95 | -4.12 | -3.1471% | 63.5K | |
BSP BAE Systems plc | 22.46 | +0.33 | +1.4912% | 250 | |
BSP BAE Systems plc | 22.8 | +0.39 | +1.7403% | 3 | |
0JRV The Kraft Heinz Company | 23.45 | +1.05 | +4.6875% | 14.9K | |
MSF1 Microsoft Corporation | 6.4 | -0.15 | -2.2901% | 100 | |
1QZ0 Coinbase Global Inc. - Canadian Depositary Receipt | 6.45 | -0.35 | -5.1471% | 500 | |
TKD Takeda Pharmaceutical Company Limited | 35.03 | +1.57 | +4.6922% | 200 | |
1ETR Entergy Corporation | 100.75 | 0 | 0% | 40 | |
RSK Arch Capital Group Ltd | 88.4 | +1.6 | +1.8433% | 0 | |
AT0000A2SST0 Raiffeisen Bank International AG | 108.06 | +0.31 | +0.2877% | 10K | |
P2H Partners Group Holding AG | 638.4 | -8 | -1.2376% | 13 | |
5Y2 Dino Polska S.A. | 8.5 | +0.09 | +1.0702% | 1.46K | |
KBHL Københavns Lufthavne A/S | 5,720 | +120 | +2.1429% | 82 | |
1AENA Aena SME SA | 25.78 | 0 | 0% | 2.79K | |
SVHG Svenska Handelsbanken AB (publ) | 21.4 | -0.04 | -0.1866% | 1K | |
BP1 Bank Polska Kasa Opieki S.A. | 60.44 | +0.76 | +1.2735% | 15 | |
PEO Bank Polska Kasa Opieki S.A. | 261.9 | +0.1 | +0.0382% | 150.69K | |
0IJN Exelon Corporation | 42.57 | -0.01 | -0.0235% | 6.6K | |
HFF The Hartford Insurance Group, Inc. | 117.55 | +0.4 | +0.3414% | 0 | |
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR | 3.1 | 0 | 0% | 1 | |
XCMIG Companhia Energética de Minas Gerais Preferred Stock | 2.1 | +0.02 | +0.9615% | 5K | |
TOC0 TOC0 | 95.45 | +3 | +3.245% | 0 | |
GEY Garmin Ltd. | 246.6 | +2.6 | +1.0656% | 3 | |
B4M1 SpareBank 1 Sør-Norge ASA | 21.15 | -0.1 | -0.4706% | 50 | |
SRBANKO SpareBank 1 SR Bank ASA | - | - | - | - | |
X03GD Xtrackers II Germany Government Bond UCITS ETF 1C | - | - | - | - | |
LOOMIS Loomis AB | 577.5 | +0.5 | +0.0867% | 209.54K | |
IDTML iShares USD Treasury Bond 7-10yr UCITS ETF | - | - | - | - | |
013C JD.com, Inc. | 12.01 | +0.26 | +2.1954% | 301 | |
XCA Crédit Agricole S.A. | 15.64 | -0.14 | -0.9186% | 100 | |
75CB China Pacific Insurance Group Co., Ltd. GDR | 18.4 | -0.2 | -1.0753% | 0 | |
IBTMZ iShares USD Treasury Bond 7-10yr UCITS ETF | - | - | - | - | |