Name Last Change Change % Volume Year Range
Embracer Group AB (publ) logo
EMBRAC.B Embracer Group AB (publ)
- - - -
Mycronic AB logo
0MQG Mycronic AB
318 -0.26 -0.0819% 3.98K
NOBA Bank Group AB (publ) logo
NOBAS NOBA Bank Group AB (publ)
- - - -
WuXi AppTec Co., Ltd. logo
WX8 WuXi AppTec Co., Ltd.
22.13 +0.99 +4.6831% 818
Schlumberger Limited logo
SCL Schlumberger Limited
44.12 -0.33 -0.7425% 301
Agilent Technologies Inc. logo
AG8 Agilent Technologies Inc.
128.55 +2.8 +2.2266% 75
Exelon Corporation logo
1EXC Exelon Corporation
41.01 0 0% 6
ONEOK, Inc. logo
1OKE ONEOK, Inc.
83.8 0 0% 1
Wolters Kluwer N.V. logo
0NMU Wolters Kluwer N.V.
69.68 -0.29 -0.4145% 210.54K
Fortescue Ltd logo
FVJ Fortescue Ltd
10.98 -0.07 -0.6692% 0
Stellantis N.V. logo
FCAU Stellantis N.V.
5.11 +0.26 +5.2794% 24.41K
P/F Bakkafrost logo
BAKKA P/F Bakkafrost
463 -0.4 -0.0863% 94.66K
Munters Group AB logo
0RPO Munters Group AB
179.23 -1.62 -0.8985% 93.3K
BAE Systems plc logo
BSP BAE Systems plc
26.34 0 0% 39
BAE Systems plc logo
BSP BAE Systems plc
26.14 -0.04 -0.1528% 21
The Kraft Heinz Company logo
0JRV The Kraft Heinz Company
24.7 -0.55 -2.1782% 38.62K
Microsoft Corporation logo
MSF1 Microsoft Corporation
5.9 +0.05 +0.8547% 20
Coinbase Global Inc. - Canadian Depositary Receipt logo
1QZ0 Coinbase Global Inc. - Canadian Depositary Receipt
5.95 +0.05 +0.8475% 30
Takeda Pharmaceutical Company Limited logo
TKD Takeda Pharmaceutical Company Limited
30.45 -0.19 -0.6201% 70
Entergy Corporation logo
1ETR Entergy Corporation
100.75 0 0% 40
Arch Capital Group Ltd logo
RSK Arch Capital Group Ltd
84.68 -0.38 -0.4467% 0
Raiffeisen Bank International AG logo
AT0000A2SST0 Raiffeisen Bank International AG
107.82 -0.05 -0.0464% 0
Partners Group Holding AG logo
P2H Partners Group Holding AG
784.8 0 0% 75
Dino Polska S.A. logo
5Y2 Dino Polska S.A.
7.64 -0.03 -0.3392% 250
Københavns Lufthavne A/S logo
KBHL Københavns Lufthavne A/S
5,600 0 0% 16
Aena SME SA logo
1AENA Aena SME SA
26.74 0 0% 1
Svenska Handelsbanken AB (publ) logo
SVHG Svenska Handelsbanken AB (publ)
21.26 -0.28 -1.2999% 190
Bank Polska Kasa Opieki S.A. logo
BP1 Bank Polska Kasa Opieki S.A.
59.16 -0.82 -1.3671% 150
Bank Polska Kasa Opieki S.A. logo
PEO Bank Polska Kasa Opieki S.A.
254 +1.1 +0.435% 632.53K
Exelon Corporation logo
0IJN Exelon Corporation
44.71 -1.13 -2.4651% 15.41K
The Hartford Insurance Group, Inc. logo
HFF The Hartford Insurance Group, Inc.
123.15 +0.3 +0.2442% 0
Companhia Energética de Minas Gerais Preferred Stock logo
XCMIG Companhia Energética de Minas Gerais Preferred Stock
1.82 -0.11 -5.6995% 3K
Companhia Energética de Minas Gerais S.A. Sponsored ADR logo
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR
2.44 -0.1 -3.937% 1
Garmin Ltd. logo
GEY Garmin Ltd.
270.3 +11.4 +4.4032% 10
SpareBank 1 Sør-Norge ASA logo
B4M1 SpareBank 1 Sør-Norge ASA
18.96 -0.36 -1.8634% 0
SpareBank 1 SR Bank ASA logo
SRBANKO SpareBank 1 SR Bank ASA
- - - -
Xtrackers II Germany Government Bond UCITS ETF 1C logo
X03GD Xtrackers II Germany Government Bond UCITS ETF 1C
- - - -
iShares USD Treasury Bond 7-10yr UCITS ETF logo
IDTML iShares USD Treasury Bond 7-10yr UCITS ETF
- - - -
JD.com, Inc. logo
013C JD.com, Inc.
13.9 -0 -0.0144% 2.6K
Crédit Agricole S.A. logo
XCA Crédit Agricole S.A.
19.77 +0.22 +1.125% 100
China Pacific Insurance Group Co., Ltd. GDR logo
75CB China Pacific Insurance Group Co., Ltd. GDR
18.8 -0.4 -2.0833% 0
iShares USD Treasury Bond 7-10yr UCITS ETF logo
IBTMZ iShares USD Treasury Bond 7-10yr UCITS ETF
- - - -
Block, Inc. logo
1SQ Block, Inc.
68.95 +0.45 +0.6569% 16
Take-Two Interactive Software, Inc. logo
TKE Take-Two Interactive Software, Inc.
221.6 +4.4 +2.0258% 657
Macquarie Group Ltd. logo
4M42 Macquarie Group Ltd.
154 0 0% 10
China Pacific Insurance Group Co., Ltd. logo
75C China Pacific Insurance Group Co., Ltd.
3.18 -0.06 -1.8519% 388
The Hershey Company logo
0J4X The Hershey Company
183.29 +1.29 +0.7088% 148
Engie SA logo
0LD0 Engie SA
26.44 -0.27 -1.0109% 353.18K
DNB Bank ASA Sponsored ADR logo
D1N DNB Bank ASA Sponsored ADR
27.2 +0.2 +0.7407% 44
Bank Polska Kasa Opieki S.A. logo
BP1 Bank Polska Kasa Opieki S.A.
58.6 -0.62 -1.0469% 5.29K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.