| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMBRAC.B Embracer Group AB (publ) | - | - | - | - | |
0MQG Mycronic AB | 318 | -0.26 | -0.0819% | 3.98K | |
NOBAS NOBA Bank Group AB (publ) | - | - | - | - | |
WX8 WuXi AppTec Co., Ltd. | 22.13 | +0.99 | +4.6831% | 818 | |
SCL Schlumberger Limited | 44.12 | -0.33 | -0.7425% | 301 | |
AG8 Agilent Technologies Inc. | 128.55 | +2.8 | +2.2266% | 75 | |
1EXC Exelon Corporation | 41.01 | 0 | 0% | 6 | |
1OKE ONEOK, Inc. | 83.8 | 0 | 0% | 1 | |
0NMU Wolters Kluwer N.V. | 69.68 | -0.29 | -0.4145% | 210.54K | |
FVJ Fortescue Ltd | 10.98 | -0.07 | -0.6692% | 0 | |
FCAU Stellantis N.V. | 5.11 | +0.26 | +5.2794% | 24.41K | |
BAKKA P/F Bakkafrost | 463 | -0.4 | -0.0863% | 94.66K | |
0RPO Munters Group AB | 179.23 | -1.62 | -0.8985% | 93.3K | |
BSP BAE Systems plc | 26.34 | 0 | 0% | 39 | |
BSP BAE Systems plc | 26.14 | -0.04 | -0.1528% | 21 | |
0JRV The Kraft Heinz Company | 24.7 | -0.55 | -2.1782% | 38.62K | |
MSF1 Microsoft Corporation | 5.9 | +0.05 | +0.8547% | 20 | |
1QZ0 Coinbase Global Inc. - Canadian Depositary Receipt | 5.95 | +0.05 | +0.8475% | 30 | |
TKD Takeda Pharmaceutical Company Limited | 30.45 | -0.19 | -0.6201% | 70 | |
1ETR Entergy Corporation | 100.75 | 0 | 0% | 40 | |
RSK Arch Capital Group Ltd | 84.68 | -0.38 | -0.4467% | 0 | |
AT0000A2SST0 Raiffeisen Bank International AG | 107.82 | -0.05 | -0.0464% | 0 | |
P2H Partners Group Holding AG | 784.8 | 0 | 0% | 75 | |
5Y2 Dino Polska S.A. | 7.64 | -0.03 | -0.3392% | 250 | |
KBHL Københavns Lufthavne A/S | 5,600 | 0 | 0% | 16 | |
1AENA Aena SME SA | 26.74 | 0 | 0% | 1 | |
SVHG Svenska Handelsbanken AB (publ) | 21.26 | -0.28 | -1.2999% | 190 | |
BP1 Bank Polska Kasa Opieki S.A. | 59.16 | -0.82 | -1.3671% | 150 | |
PEO Bank Polska Kasa Opieki S.A. | 254 | +1.1 | +0.435% | 632.53K | |
0IJN Exelon Corporation | 44.71 | -1.13 | -2.4651% | 15.41K | |
HFF The Hartford Insurance Group, Inc. | 123.15 | +0.3 | +0.2442% | 0 | |
XCMIG Companhia Energética de Minas Gerais Preferred Stock | 1.82 | -0.11 | -5.6995% | 3K | |
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR | 2.44 | -0.1 | -3.937% | 1 | |
GEY Garmin Ltd. | 270.3 | +11.4 | +4.4032% | 10 | |
B4M1 SpareBank 1 Sør-Norge ASA | 18.96 | -0.36 | -1.8634% | 0 | |
SRBANKO SpareBank 1 SR Bank ASA | - | - | - | - | |
X03GD Xtrackers II Germany Government Bond UCITS ETF 1C | - | - | - | - | |
IDTML iShares USD Treasury Bond 7-10yr UCITS ETF | - | - | - | - | |
013C JD.com, Inc. | 13.9 | -0 | -0.0144% | 2.6K | |
XCA Crédit Agricole S.A. | 19.77 | +0.22 | +1.125% | 100 | |
75CB China Pacific Insurance Group Co., Ltd. GDR | 18.8 | -0.4 | -2.0833% | 0 | |
IBTMZ iShares USD Treasury Bond 7-10yr UCITS ETF | - | - | - | - | |
1SQ Block, Inc. | 68.95 | +0.45 | +0.6569% | 16 | |
TKE Take-Two Interactive Software, Inc. | 221.6 | +4.4 | +2.0258% | 657 | |
4M42 Macquarie Group Ltd. | 154 | 0 | 0% | 10 | |
75C China Pacific Insurance Group Co., Ltd. | 3.18 | -0.06 | -1.8519% | 388 | |
0J4X The Hershey Company | 183.29 | +1.29 | +0.7088% | 148 | |
0LD0 Engie SA | 26.44 | -0.27 | -1.0109% | 353.18K | |
D1N DNB Bank ASA Sponsored ADR | 27.2 | +0.2 | +0.7407% | 44 | |
BP1 Bank Polska Kasa Opieki S.A. | 58.6 | -0.62 | -1.0469% | 5.29K | |