Name Last Change Change % Volume Year Range
Block, Inc. logo
1SQ Block, Inc.
66 +1.15 +1.7733% 1
Take-Two Interactive Software, Inc. logo
TKE Take-Two Interactive Software, Inc.
182 +2.4 +1.3363% 166
Macquarie Group Ltd. logo
4M42 Macquarie Group Ltd.
148 -2 -1.3333% 10
China Pacific Insurance Group Co., Ltd. logo
75C China Pacific Insurance Group Co., Ltd.
3.02 -0.12 -3.8217% 290
The Hershey Company logo
0J4X The Hershey Company
163.95 +0.44 +0.2691% 700
Engie SA logo
0LD0 Engie SA
23.27 +0.24 +1.0419% 3.87M
DNB Bank ASA Sponsored ADR logo
D1N DNB Bank ASA Sponsored ADR
27.8 +0.2 +0.7246% 44
Bank Polska Kasa Opieki S.A. logo
BP1 Bank Polska Kasa Opieki S.A.
59.94 +0.34 +0.5705% 166
MSCI Inc. logo
3HM MSCI Inc.
497.8 -6.4 -1.2693% 15
IJ0 logo
IJ0 IJ0
23.8 -0.2 -0.8333% 24
Everplay Group plc logo
EVPL Everplay Group plc
415.5 -4 -0.9535% 447.41K
Lagercrantz Group AB logo
LAGR.B Lagercrantz Group AB
- - - -
Honma Golf Ltd. logo
HF5 Honma Golf Ltd.
0.32 -0 -0.6211% 0
Lloyds Banking Group plc logo
LLOY Lloyds Banking Group plc
105.85 +1.1 +1.0501% 184.5M
Chipotle Mexican Grill, Inc. logo
C9F Chipotle Mexican Grill, Inc.
27.3 +0.25 +0.9242% 630
STMicroelectronics N.V. logo
STMPA STMicroelectronics N.V.
41.41 -1.62 -3.7648% 3.26M
Hitachi Ltd. Depositary Receipt logo
HIA Hitachi Ltd. Depositary Receipt
9.45 -0.1 -1.0471% 300
Heineken N.V. Sponsored ADR logo
HNK2 Heineken N.V. Sponsored ADR
36.8 +1.4 +3.9548% 400
Lonza Group AG logo
LONN Lonza Group AG
603.8 +18.4 +3.1431% 225.6K
Engie SA logo
GZF Engie SA
23.26 0 0% 100
Telefonaktiebolaget LM Ericsson Class B logo
ERCB Telefonaktiebolaget LM Ericsson Class B
9.4 +0.8 +9.2537% 10.5K
Avanza Bank Holding AB (publ) logo
0NUK Avanza Bank Holding AB (publ)
376.8 -2.95 -0.7768% 40.87K
Prudential Financial, Inc. logo
PLL Prudential Financial, Inc.
100.9 -0.1 -0.099% 0
Guotai Junan Securities Co., Ltd. logo
153A Guotai Junan Securities Co., Ltd.
1.59 -0.03 -1.8519% 138
HubSpot, Inc. logo
096 HubSpot, Inc.
199.88 0 0% 4
Wihlborgs Fastigheter AB (publ) logo
0A0I Wihlborgs Fastigheter AB (publ)
66.95 +0.3 +0.4501% 1.09K
Mycronic AB logo
MYCR Mycronic AB
304 -26.8 -8.1016% 543.51K
ALK-Abello A/S logo
ALK.B ALK-Abello A/S
- - - -
Amundi Physical Gold ETC logo
GOLDM Amundi Physical Gold ETC
- - - -
Brunello Cucinelli S.p.A. logo
8BU0 Brunello Cucinelli S.p.A.
7.85 0 0% 16
Swiss Re AG logo
0QL6 Swiss Re AG
145.35 -2.1 -1.4242% 42.57K
Vanguard Real Estate ETF logo
0LOD Vanguard Real Estate ETF
90.3 +1.07 +1.2036% 756
Amundi Euro Government Bond 3-5Y UCITS ETF Acc logo
0HGZ Amundi Euro Government Bond 3-5Y UCITS ETF Acc
149.81 +0.3 +0.2007% 8.6K
PayPoint plc logo
PAY PayPoint plc
693.5 -6 -0.8578% 216.97K
Raiffeisen Bank International AG logo
AT0000A2EKC3 Raiffeisen Bank International AG
246.16 +9.83 +4.1594% 0
Vanguard USD Corporate Bond UCITS ETF Accumulating logo
VCPA Vanguard USD Corporate Bond UCITS ETF Accumulating
45.19 +0.13 +0.2785% 2.02K
Wallenstam AB logo
WALL.B Wallenstam AB
- - - -
AEN2 logo
AEN2 AEN2
25.6 -0.14 -0.5439% 110
The Beauty Tech Group Ltd logo
TBTG The Beauty Tech Group Ltd
432 -38 -8.0851% 2.98M
Komatsu Ltd. - Sponsored ADR logo
KOMA Komatsu Ltd. - Sponsored ADR
39.4 -1.6 -3.9024% 21
Citic Limited logo
CPF Citic Limited
1.44 -0.01 -0.587% 0
Cameco Corporation logo
CJ6 Cameco Corporation
72.65 -0.28 -0.3839% 30
Cameco Corporation logo
CJ6 Cameco Corporation
70.08 -2.96 -4.0526% 150
Ross Stores, Inc. logo
RSO Ross Stores, Inc.
205.9 +5.1 +2.5398% 0
Pandox AB logo
PNDX.B Pandox AB
- - - -
The Sherwin-Williams Company logo
0L5V The Sherwin-Williams Company
336.47 +14.87 +4.6238% 298
Raiffeisen Bank International AG logo
AT0000A2YNV5 Raiffeisen Bank International AG
126.59 -0.29 -0.2286% 25K
State Street Corp logo
0L9G State Street Corp
175.58 +0.99 +0.567% 582
Raiffeisen Bank International AG logo
AT0000A2UVT0 Raiffeisen Bank International AG
118.62 +0.04 +0.0337% 42K
BMO Private Equity Trust Plc logo
BPET BMO Private Equity Trust Plc
460 -7 -1.4989% 32.95K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.