| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1SQ Block, Inc. | 66 | +1.15 | +1.7733% | 1 | |
TKE Take-Two Interactive Software, Inc. | 182 | +2.4 | +1.3363% | 166 | |
4M42 Macquarie Group Ltd. | 148 | -2 | -1.3333% | 10 | |
75C China Pacific Insurance Group Co., Ltd. | 3.02 | -0.12 | -3.8217% | 290 | |
0J4X The Hershey Company | 163.95 | +0.44 | +0.2691% | 700 | |
0LD0 Engie SA | 23.27 | +0.24 | +1.0419% | 3.87M | |
D1N DNB Bank ASA Sponsored ADR | 27.8 | +0.2 | +0.7246% | 44 | |
BP1 Bank Polska Kasa Opieki S.A. | 59.94 | +0.34 | +0.5705% | 166 | |
3HM MSCI Inc. | 497.8 | -6.4 | -1.2693% | 15 | |
IJ0 IJ0 | 23.8 | -0.2 | -0.8333% | 24 | |
EVPL Everplay Group plc | 415.5 | -4 | -0.9535% | 447.41K | |
LAGR.B Lagercrantz Group AB | - | - | - | - | |
HF5 Honma Golf Ltd. | 0.32 | -0 | -0.6211% | 0 | |
LLOY Lloyds Banking Group plc | 105.85 | +1.1 | +1.0501% | 184.5M | |
C9F Chipotle Mexican Grill, Inc. | 27.3 | +0.25 | +0.9242% | 630 | |
STMPA STMicroelectronics N.V. | 41.41 | -1.62 | -3.7648% | 3.26M | |
HIA Hitachi Ltd. Depositary Receipt | 9.45 | -0.1 | -1.0471% | 300 | |
HNK2 Heineken N.V. Sponsored ADR | 36.8 | +1.4 | +3.9548% | 400 | |
LONN Lonza Group AG | 603.8 | +18.4 | +3.1431% | 225.6K | |
GZF Engie SA | 23.26 | 0 | 0% | 100 | |
ERCB Telefonaktiebolaget LM Ericsson Class B | 9.4 | +0.8 | +9.2537% | 10.5K | |
0NUK Avanza Bank Holding AB (publ) | 376.8 | -2.95 | -0.7768% | 40.87K | |
PLL Prudential Financial, Inc. | 100.9 | -0.1 | -0.099% | 0 | |
153A Guotai Junan Securities Co., Ltd. | 1.59 | -0.03 | -1.8519% | 138 | |
096 HubSpot, Inc. | 199.88 | 0 | 0% | 4 | |
0A0I Wihlborgs Fastigheter AB (publ) | 66.95 | +0.3 | +0.4501% | 1.09K | |
MYCR Mycronic AB | 304 | -26.8 | -8.1016% | 543.51K | |
ALK.B ALK-Abello A/S | - | - | - | - | |
GOLDM Amundi Physical Gold ETC | - | - | - | - | |
8BU0 Brunello Cucinelli S.p.A. | 7.85 | 0 | 0% | 16 | |
0QL6 Swiss Re AG | 145.35 | -2.1 | -1.4242% | 42.57K | |
0LOD Vanguard Real Estate ETF | 90.3 | +1.07 | +1.2036% | 756 | |
0HGZ Amundi Euro Government Bond 3-5Y UCITS ETF Acc | 149.81 | +0.3 | +0.2007% | 8.6K | |
PAY PayPoint plc | 693.5 | -6 | -0.8578% | 216.97K | |
AT0000A2EKC3 Raiffeisen Bank International AG | 246.16 | +9.83 | +4.1594% | 0 | |
VCPA Vanguard USD Corporate Bond UCITS ETF Accumulating | 45.19 | +0.13 | +0.2785% | 2.02K | |
WALL.B Wallenstam AB | - | - | - | - | |
AEN2 AEN2 | 25.6 | -0.14 | -0.5439% | 110 | |
TBTG The Beauty Tech Group Ltd | 432 | -38 | -8.0851% | 2.98M | |
KOMA Komatsu Ltd. - Sponsored ADR | 39.4 | -1.6 | -3.9024% | 21 | |
CPF Citic Limited | 1.44 | -0.01 | -0.587% | 0 | |
CJ6 Cameco Corporation | 72.65 | -0.28 | -0.3839% | 30 | |
CJ6 Cameco Corporation | 70.08 | -2.96 | -4.0526% | 150 | |
RSO Ross Stores, Inc. | 205.9 | +5.1 | +2.5398% | 0 | |
PNDX.B Pandox AB | - | - | - | - | |
0L5V The Sherwin-Williams Company | 336.47 | +14.87 | +4.6238% | 298 | |
AT0000A2YNV5 Raiffeisen Bank International AG | 126.59 | -0.29 | -0.2286% | 25K | |
0L9G State Street Corp | 175.58 | +0.99 | +0.567% | 582 | |
AT0000A2UVT0 Raiffeisen Bank International AG | 118.62 | +0.04 | +0.0337% | 42K | |
BPET BMO Private Equity Trust Plc | 460 | -7 | -1.4989% | 32.95K | |