| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3HM MSCI Inc. | 485.9 | -5.9 | -1.1997% | 1 | |
EVPL Everplay Group plc | 235.5 | -0.5 | -0.2119% | 14.53K | |
LAGR.B Lagercrantz Group AB | - | - | - | - | |
HF5 Honma Golf Ltd. | 0.3 | -0.01 | -1.9608% | 0 | |
LLOY Lloyds Banking Group plc | 114.65 | -0.5 | -0.4342% | 125.89M | |
C9F Chipotle Mexican Grill, Inc. | 27.95 | -0.35 | -1.2367% | 355 | |
STMPA STMicroelectronics N.V. | 47.78 | -0.02 | -0.0418% | 234.05K | |
HIA Hitachi Ltd. Depositary Receipt | 9.25 | +0.2 | +2.2099% | 125 | |
HNK2 Heineken N.V. Sponsored ADR | 37.6 | -0.4 | -1.0526% | 400 | |
LONN Lonza Group AG | 579.6 | +7.4 | +1.2932% | 97.52K | |
GZF Engie SA | 26.41 | -0.29 | -1.0861% | 100 | |
ERCB Telefonaktiebolaget LM Ericsson Class B | 8.7 | -0.11 | -1.2934% | 200 | |
0NUK Avanza Bank Holding AB (publ) | 398.35 | +0.3 | +0.0754% | 4.41K | |
PLL Prudential Financial, Inc. | 105.25 | +0.6 | +0.5733% | 0 | |
153A Guotai Junan Securities Co., Ltd. | 1.51 | +0.01 | +0.6667% | 138 | |
096 HubSpot, Inc. | 181.52 | +5.92 | +3.3713% | 18 | |
0A0I Wihlborgs Fastigheter AB (publ) | 79.3 | -0.6 | -0.7509% | 1.04K | |
MYCR Mycronic AB | 316 | -8 | -2.4691% | 261.91K | |
ALK.B ALK-Abello A/S | - | - | - | - | |
GOLDM Amundi Physical Gold ETC | - | - | - | - | |
8BU0 Brunello Cucinelli S.p.A. | 8.75 | -0.05 | -0.5682% | 16 | |
0QL6 Swiss Re AG | 138.2 | +1.5 | +1.0979% | 185.28K | |
0LOD Vanguard Real Estate ETF | 97.02 | -1.48 | -1.5025% | 3.41K | |
0HGZ Amundi Euro Government Bond 3-5Y UCITS ETF Acc | 152.01 | -0.2 | -0.1314% | 1.1K | |
PAY PayPoint plc | 600.5 | -2 | -0.332% | 205.99K | |
AT0000A2EKC3 Raiffeisen Bank International AG | 255.15 | -14.85 | -5.5% | 0 | |
VCPA Vanguard USD Corporate Bond UCITS ETF Accumulating | 45.08 | -0.21 | -0.4724% | 64 | |
WALL.B Wallenstam AB | - | - | - | - | |
AEN2 AEN2 | 26.74 | -0.2 | -0.7424% | 110 | |
TBTG The Beauty Tech Group Ltd | 365 | +11 | +3.1073% | 1.56M | |
KOMA Komatsu Ltd. - Sponsored ADR | 39.8 | +0.4 | +1.0152% | 3 | |
CPF Citic Limited | 1.33 | +0.01 | +0.9136% | 0 | |
CJ6 Cameco Corporation | 84.95 | 0 | 0% | 220 | |
CJ6 Cameco Corporation | 84.36 | +0.02 | +0.0237% | 12 | |
RSO Ross Stores, Inc. | 220.8 | +0.2 | +0.0907% | 0 | |
PNDX.B Pandox AB | - | - | - | - | |
0L5V The Sherwin-Williams Company | 362.98 | -6.29 | -1.7034% | 304 | |
AT0000A2YNV5 Raiffeisen Bank International AG | 128.78 | -0.05 | -0.0388% | 2K | |
0L9G State Street Corp | 185.57 | +0.08 | +0.0431% | 924 | |
AT0000A2UVT0 Raiffeisen Bank International AG | 117.82 | +0.02 | +0.017% | 42K | |
BPET BMO Private Equity Trust Plc | 500 | -3.24 | -0.6438% | 56.1K | |
7HP HP Inc. | 25.9 | +1.3 | +5.2846% | 100 | |
GALD Galderma Group AG | 175.95 | -5.4 | -2.9777% | 459.7K | |
NKT NKT A/S | 912.5 | -10.5 | -1.1376% | 118.08K | |
LOOMIS Loomis AB | 512.5 | -11.5 | -2.1947% | 50.58K | |
L8G Loblaw Companies Ltd. | 38.2 | -0.4 | -1.0363% | 82 | |
IBCLD iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | - | - | - | - | |
GIS Gismondi 1754 S.p.A. | 32.19 | +0.79 | +2.5159% | 317 | |
1AEA argenx SE American Depositary Receipt | 765 | +10 | +1.3245% | 1 | |
8CF Cloudflare Inc. | 263.3 | +2.2 | +0.8426% | 7 | |