| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FONCZ UBS CH Property Fund - Leman Residential Foncipars | - | - | - | - | |
ELIX Elixirr International plc | 651.12 | -0.88 | -0.135% | 21.92K | |
08HH Shanghai Fosun Pharmaceutical Group Co., Ltd. | 1.85 | 0 | 0% | 0 | |
A441 Aena SME SA | 26.42 | -0.08 | -0.3019% | 12 | |
SWI0 Swire Pacific Limited - Sponsored ADR | 11.2 | +0.2 | +1.8182% | 1.58K | |
59M MS&AD Insurance Group Holdings, Inc. | 25.81 | -0.18 | -0.6926% | 1K | |
SQ30 Block, Inc. CHESS Depositary Interest | 68 | -1 | -1.4493% | 100 | |
TGR Yum! Brands, Inc. | 125.55 | -4.3 | -3.3115% | 0 | |
D5BGD Xtrackers II EUR Corporate Bond UCITS ETF 1C | - | - | - | - | |
BCE1 BCE Inc. | 19.82 | 0 | 0% | 0 | |
BCE1 BCE Inc. | 19.52 | -0.16 | -0.8131% | 60 | |
WAEC WALLENSTAM B FRI.0,333333 | 3.7 | -0.02 | -0.5917% | 0 | |
ETANR Government of France Bond 1.5% 05/25/2050 | 55.93 | +0.07 | +0.1253% | 30K | |
55AA Asia Aviation PCL | 0.03 | 0 | 0% | 0 | |
59M0 MS&AD Insurance Group Holdings Inc. | 26.6 | 0 | 0% | 0 | |
EXPN Experian plc | 2,876 | -21 | -0.7249% | 1.08M | |
SBNOR Sparebanken Norge | 194 | -5.14 | -2.5811% | 176.12K | |
AUUSIZ UBS ETF (CH) Gold (USD) A-dis | - | - | - | - | |
IBGXM iShares Euro Government Bond 3-5yr UCITS ETF | - | - | - | - | |
PFE1 Pfizer Inc. | 6.2 | +0.1 | +1.6393% | 4 | |
SKAGI Vátryggingafélag Íslands hf. | 18.5 | 0 | 0% | 3.4M | |
A441 Aena SME SA | 26.62 | +0.02 | +0.0752% | 500 | |
CVC1 Carnival Corporation Ltd. | 23.5 | -0.42 | -1.7559% | 10 | |
878 Chandra Asri Petrochemical Tbk | 0.06 | +0 | +0.7752% | 100 | |
PTCHAZ UBS ETF (CH) Platinum (USD) A-dis | - | - | - | - | |
FOMC Fomento Económico Mexicano, S.A.B. de C.V. | 10.5 | 0 | 0% | 100 | |
PHPDL WisdomTree Physical Palladium | - | - | - | - | |
JYSK Jyske Bank AS | 1,039 | -2 | -0.1921% | 67.94K | |
1GRMN Garmin Ltd. | 269.7 | +1 | +0.3722% | 4 | |
0GRX Hexagon AB ser. B | 97.04 | -0.17 | -0.1795% | 2.15K | |
SWI Swire Pacific Ltd | 11.23 | +0.43 | +3.9815% | 1K | |
XSX6D Xtrackers STOXX Europe 600 UCITS ETF 1C | - | - | - | - | |
RY6 Realty Income Corporation | 54.2 | -0.1 | -0.1842% | 100 | |
5JP0 Japan Post Bank Co., Ltd. - ADR | 16.3 | +0.2 | +1.2422% | 4 | |
DIA SPDR Dow Jones Industrial Average ETF Trust | 467.5 | +0.75 | +0.1607% | 7 | |
BOFA Boc Hong Kong Holdings Ltd. Sponsored ADR | 110 | +1 | +0.9174% | 27 | |
NRAMP Amundi MSCI North America ESG Broad Transition - AE (C) | - | - | - | - | |
1ELX The Estée Lauder Companies Inc. Class A | 74.98 | 0 | 0% | 15 | |
6EQ EQT AB | 31.12 | -0.61 | -1.9225% | 20 | |
ASKER Asker Healthcare Group AB | 83 | -1.7 | -2.0071% | 410.38K | |
ALZ Assa Abloy AB | 16 | -0.2 | -1.2346% | 0 | |
SCMN Swisscom AG | 625.5 | -3.5 | -0.5564% | 52.02K | |
ROP Roche Holding AG | 373.1 | +5.8 | +1.5791% | 1.26M | |
0I7E DaVita Inc. | 183.13 | +3.11 | +1.7276% | 363 | |
XON0 Exxon Mobil Corporation Depositary Receipt | 8.35 | +0.4 | +5.0314% | 3.3K | |
0JDP Iron Mountain Inc. | 121.26 | -1.72 | -1.3984% | 92 | |
0R7Y Wallenstam AB B Shares | 41.98 | +0.37 | +0.8927% | 83.08K | |
OMS1 MMG Limited | 0.97 | -0.03 | -3.464% | 1.5K | |
NL00150012X2 Kingdom of the Netherlands Government Bond | 71.99 | +0.3 | +0.4185% | 300 | |
ASTRA ASTRASUN Solar Plc. | 220 | 0 | 0% | 890 | |