| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7HP HP Inc. | 27.07 | -0.32 | -1.1863% | 7 | |
GALD Galderma Group AG | 172.15 | +0.3 | +0.1746% | 576.93K | |
NKT NKT A/S | 849.5 | +1 | +0.1179% | 183.32K | |
L8G Loblaw Companies Ltd. | 42.4 | +2.2 | +5.4726% | 50 | |
IBCLD iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | - | - | - | - | |
GIS Gismondi 1754 S.p.A. | 28.07 | -0.25 | -0.8828% | 86 | |
1AEA argenx SE American Depositary Receipt | 755 | +15 | +2.027% | 1 | |
8CF Cloudflare Inc. | 277.9 | -19.9 | -6.6823% | 20 | |
FONCZ UBS CH Property Fund - Leman Residential Foncipars | - | - | - | - | |
ELIX Elixirr International plc | 506 | 0 | 0% | 141.25K | |
08HH Shanghai Fosun Pharmaceutical Group Co., Ltd. | 1.92 | -0 | -0.1038% | 0 | |
A441 Aena SME SA | 24.7 | -0.32 | -1.279% | 26 | |
SWI0 Swire Pacific Limited - Sponsored ADR | 11.5 | 0 | 0% | 1.58K | |
59M MS&AD Insurance Group Holdings, Inc. | 28.25 | +0.21 | +0.7489% | 42 | |
SQ30 Block, Inc. CHESS Depositary Interest | 68 | +1 | +1.4925% | 589 | |
TGR Yum! Brands, Inc. | 133.1 | +2.7 | +2.0706% | 20 | |
DNP Dino Polska S.A. | 37.44 | +1.02 | +2.8007% | 4.19M | |
D5BGD Xtrackers II EUR Corporate Bond UCITS ETF 1C | - | - | - | - | |
BCE1 BCE Inc. | 19.82 | 0 | 0% | 0 | |
BCE1 BCE Inc. | 17.67 | +0.25 | +1.4581% | 25 | |
WAEC WALLENSTAM B FRI.0,333333 | 3.49 | +0.07 | +2.0444% | 0 | |
ETANR Government of France Bond 1.5% 05/25/2050 | 49.89 | -0.02 | -0.0401% | 24K | |
55AA Asia Aviation PCL | 0.02 | 0 | 0% | 0 | |
59M0 MS&AD Insurance Group Holdings Inc. | 27.8 | 0 | 0% | 0 | |
EXPN Experian plc | 2,855 | +159 | +5.8976% | 2.18M | |
AUUSIZ UBS ETF (CH) Gold (USD) A-dis | - | - | - | - | |
IBGXM iShares Euro Government Bond 3-5yr UCITS ETF | - | - | - | - | |
PFE1 Pfizer Inc. | 7 | +0.4 | +6.0606% | 4 | |
SKAGI Vátryggingafélag Íslands hf. | 18.5 | 0 | 0% | 3.4M | |
A441 Aena SME SA | 25.7 | +0.54 | +2.1463% | 125 | |
CVC1 Carnival Corporation Ltd. | 23.5 | -0.42 | -1.7559% | 10 | |
878 Chandra Asri Petrochemical Tbk | 0.03 | -0.01 | -18.6667% | 100 | |
PTCHAZ UBS ETF (CH) Platinum (USD) A-dis | - | - | - | - | |
SBNOR Sparebanken Norge | 200.1 | -1.5 | -0.744% | 271.93K | |
FOMC Fomento Económico Mexicano, S.A.B. de C.V. | 10.5 | -0.1 | -0.9434% | 186 | |
PHPDL WisdomTree Physical Palladium | - | - | - | - | |
JYSK Jyske Bank AS | 1,048 | -20 | -1.8727% | 99.26K | |
1GRMN Garmin Ltd. | 254.5 | 0 | 0% | 7 | |
VOW3 Volkswagen AG Preferred Stock | 66.82 | -0.22 | -0.3282% | 1.02M | |
0GRX Hexagon AB ser. B | 104.25 | +0.25 | +0.2404% | 208.25K | |
SWI Swire Pacific Ltd | 11.47 | -0.02 | -0.1741% | 200 | |
XSX6D Xtrackers STOXX Europe 600 UCITS ETF 1C | - | - | - | - | |
RY6 Realty Income Corporation | 49.47 | +0.23 | +0.4569% | 300 | |
5JP0 Japan Post Bank Co., Ltd. - ADR | 16.3 | -0.2 | -1.2121% | 4 | |
DIA SPDR Dow Jones Industrial Average ETF Trust | 464.95 | +1.25 | +0.2696% | 24 | |
BOFA Boc Hong Kong Holdings Ltd. Sponsored ADR | 108 | -10 | -8.4746% | 100 | |
NRAMP Amundi MSCI North America ESG Broad Transition - AE (C) | - | - | - | - | |
1ELX The Estée Lauder Companies Inc. Class A | 85.16 | 0 | 0% | 12 | |
6EQ EQT AB | 25 | -0.82 | -3.1758% | 500 | |
ASKER Asker Healthcare Group AB | 69.2 | +0.5 | +0.7278% | 777.47K | |