| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALZ Assa Abloy AB | 15.3 | +0.3 | +2% | 0 | |
ROP Roche Holding AG | 379.7 | +8.8 | +2.3726% | 1.41M | |
0I7E DaVita Inc. | 181.29 | -1.38 | -0.7555% | 1.3K | |
XON0 Exxon Mobil Corporation Depositary Receipt | 9.4 | +0.15 | +1.6216% | 103 | |
0JDP Iron Mountain Inc. | 111.29 | +0.34 | +0.3064% | 145 | |
0R7Y Wallenstam AB B Shares | 35.14 | +0.36 | +1.0351% | 20.78K | |
OMS1 MMG Limited | 0.87 | -0.08 | -8.4018% | 400 | |
NL00150012X2 Kingdom of the Netherlands Government Bond | 70.4 | +0.58 | +0.8307% | 3K | |
ASTRA ASTRASUN Solar Plc. | 220 | -2 | -0.9009% | 1 | |
AT0000A2RHV1 Erste Group Bank AG | 46.3 | 0 | 0% | 0 | |
HAFNI Hafnia Ltd | 98.15 | -2.75 | -2.7255% | 2.81M | |
0YAY Vitrolife AB | 97.85 | -1.03 | -1.0367% | 42.88K | |
ACS ACS, Actividades de Construcción y Servicios, S.A. | 89.05 | -1.5 | -1.6565% | 40 | |
SCMN Swisscom AG | 659.5 | +20 | +3.1274% | 87.89K | |
RYSD NatWest Group plc | 7.97 | +0.05 | +0.6062% | 99.05K | |
0GM2 Lerøy Seafood Group ASA | 41.47 | -1.38 | -3.2205% | 28.34K | |
1CPRT Copart Inc. | 24.25 | +0.3 | +1.2317% | 500 | |
1SAAB Saab AB (publ) Class B | 54.37 | +2.16 | +4.1371% | 47 | |
IS0MD iShares Italy Government Bond UCITS ETF EUR (Dist) | - | - | - | - | |
E6BRD Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc | - | - | - | - | |
0J46 Heico Corporation | 303.86 | +6.49 | +2.1825% | 7 | |
0R35 Cameco Corporation | 117.31 | -5 | -4.088% | 1.35K | |
1KNEBV KONE Oyj Class B | 50.18 | 0 | 0% | 39 | |
DBK Deutsche Bank AG | 29 | -0.81 | -2.7172% | 117 | |
DBK Deutsche Bank AG | 29.12 | -0.46 | -1.5551% | 5.77M | |
DBK Deutsche Bank AG | 28.95 | -0.7 | -2.3448% | 2.05K | |
DBK Deutsche Bank AG | 29 | -0.59 | -2.0108% | 100 | |
SUNB Sunbelt Rentals Holdings, Inc. | 5,642 | +18 | +0.3201% | 430.48K | |
PIR People's Insurance Company (Group) of China Limited | 0.57 | -0.01 | -1.7241% | 1.6K | |
MTRS Munters Group AB | 127.7 | -3.15 | -2.4073% | 976.35K | |
BCHNL Invesco CoinShares Global Blockchain UCITS ETF Acc | - | - | - | - | |
0QYZ Franco-Nevada Corporation | 342.65 | +7.87 | +2.3508% | 1 | |
RILBA Ringkjøbing Landbobank A/S | 1,785 | -8 | -0.4462% | 22.11K | |
CXGH Goldwind Science & Technology Co., Ltd. | 0.84 | -0.03 | -3.3018% | 300 | |
ETY Entergy Corporation | 93.18 | +0.28 | +0.3014% | 0 | |
3AD1 Epiroc AB (publ) | 23.83 | -0.13 | -0.5426% | 6 | |
BTMAA iShares USD Treasury Bond 7-10yr UCITS ETF | - | - | - | - | |
CVC1 Carnival Corporation Ltd. | 23.02 | 0 | 0% | 45 | |
SXLKL SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) | - | - | - | - | |
1JP Japan Post Holdings Co., Ltd. | 13.2 | +0.2 | +1.5385% | 70 | |
DSY2 Dassault Systèmes SE | 21.29 | +0.54 | +2.6024% | 496 | |
IPOLL iShares MSCI Poland UCITS ETF USD (Acc) | - | - | - | - | |
690D Haier Smart Home Co Ltd | 1.85 | +0 | +0.1406% | 300 | |
HEM Hemnet Group AB (publ) | 72.5 | +3.9 | +5.6851% | 372.79K | |
3USLL WisdomTree S&P 500 3x Daily Leveraged | - | - | - | - | |
GIVN Givaudan SA | 3,935 | +110 | +2.8758% | 30.04K | |
EUN8D iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) | - | - | - | - | |
XEOND Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C | - | - | - | - | |
IBGZM iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) | - | - | - | - | |
1STT State Street Corporation | 158.6 | 0 | 0% | 73 | |