Name Last Change Change % Volume Year Range
Assa Abloy AB logo
ALZ Assa Abloy AB
15.3 +0.3 +2% 0
Roche Holding AG logo
ROP Roche Holding AG
379.7 +8.8 +2.3726% 1.41M
DaVita Inc. logo
0I7E DaVita Inc.
181.29 -1.38 -0.7555% 1.3K
Exxon Mobil Corporation Depositary Receipt logo
XON0 Exxon Mobil Corporation Depositary Receipt
9.4 +0.15 +1.6216% 103
Iron Mountain Inc. logo
0JDP Iron Mountain Inc.
111.29 +0.34 +0.3064% 145
Wallenstam AB B Shares logo
0R7Y Wallenstam AB B Shares
35.14 +0.36 +1.0351% 20.78K
MMG Limited logo
OMS1 MMG Limited
0.87 -0.08 -8.4018% 400
Kingdom of the Netherlands Government Bond logo
NL00150012X2 Kingdom of the Netherlands Government Bond
70.4 +0.58 +0.8307% 3K
ASTRASUN Solar Plc. logo
ASTRA ASTRASUN Solar Plc.
220 -2 -0.9009% 1
Erste Group Bank AG logo
AT0000A2RHV1 Erste Group Bank AG
46.3 0 0% 0
Hafnia Ltd logo
HAFNI Hafnia Ltd
98.15 -2.75 -2.7255% 2.81M
Vitrolife AB logo
0YAY Vitrolife AB
97.85 -1.03 -1.0367% 42.88K
ACS, Actividades de Construcción y Servicios, S.A. logo
ACS ACS, Actividades de Construcción y Servicios, S.A.
89.05 -1.5 -1.6565% 40
Swisscom AG logo
SCMN Swisscom AG
659.5 +20 +3.1274% 87.89K
NatWest Group plc logo
RYSD NatWest Group plc
7.97 +0.05 +0.6062% 99.05K
Lerøy Seafood Group ASA logo
0GM2 Lerøy Seafood Group ASA
41.47 -1.38 -3.2205% 28.34K
Copart Inc. logo
1CPRT Copart Inc.
24.25 +0.3 +1.2317% 500
Saab AB (publ) Class B logo
1SAAB Saab AB (publ) Class B
54.37 +2.16 +4.1371% 47
iShares Italy Government Bond UCITS ETF EUR (Dist) logo
IS0MD iShares Italy Government Bond UCITS ETF EUR (Dist)
- - - -
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc logo
E6BRD Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc
- - - -
Heico Corporation logo
0J46 Heico Corporation
303.86 +6.49 +2.1825% 7
Cameco Corporation logo
0R35 Cameco Corporation
117.31 -5 -4.088% 1.35K
KONE Oyj Class B logo
1KNEBV KONE Oyj Class B
50.18 0 0% 39
Deutsche Bank AG logo
DBK Deutsche Bank AG
29 -0.81 -2.7172% 117
Deutsche Bank AG logo
DBK Deutsche Bank AG
29.12 -0.46 -1.5551% 5.77M
Deutsche Bank AG logo
DBK Deutsche Bank AG
28.95 -0.7 -2.3448% 2.05K
Deutsche Bank AG logo
DBK Deutsche Bank AG
29 -0.59 -2.0108% 100
Sunbelt Rentals Holdings, Inc. logo
SUNB Sunbelt Rentals Holdings, Inc.
5,642 +18 +0.3201% 430.48K
People's Insurance Company (Group) of China Limited logo
PIR People's Insurance Company (Group) of China Limited
0.57 -0.01 -1.7241% 1.6K
Munters Group AB logo
MTRS Munters Group AB
127.7 -3.15 -2.4073% 976.35K
Invesco CoinShares Global Blockchain UCITS ETF Acc logo
BCHNL Invesco CoinShares Global Blockchain UCITS ETF Acc
- - - -
Franco-Nevada Corporation logo
0QYZ Franco-Nevada Corporation
342.65 +7.87 +2.3508% 1
Ringkjøbing Landbobank A/S logo
RILBA Ringkjøbing Landbobank A/S
1,785 -8 -0.4462% 22.11K
Goldwind Science & Technology Co., Ltd. logo
CXGH Goldwind Science & Technology Co., Ltd.
0.84 -0.03 -3.3018% 300
Entergy Corporation logo
ETY Entergy Corporation
93.18 +0.28 +0.3014% 0
Epiroc AB (publ) logo
3AD1 Epiroc AB (publ)
23.83 -0.13 -0.5426% 6
iShares USD Treasury Bond 7-10yr UCITS ETF logo
BTMAA iShares USD Treasury Bond 7-10yr UCITS ETF
- - - -
Carnival Corporation Ltd. logo
CVC1 Carnival Corporation Ltd.
23.02 0 0% 45
SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) logo
SXLKL SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
- - - -
Japan Post Holdings Co., Ltd. logo
1JP Japan Post Holdings Co., Ltd.
13.2 +0.2 +1.5385% 70
Dassault Systèmes SE logo
DSY2 Dassault Systèmes SE
21.29 +0.54 +2.6024% 496
iShares MSCI Poland UCITS ETF USD (Acc) logo
IPOLL iShares MSCI Poland UCITS ETF USD (Acc)
- - - -
Haier Smart Home Co Ltd logo
690D Haier Smart Home Co Ltd
1.85 +0 +0.1406% 300
Hemnet Group AB (publ) logo
HEM Hemnet Group AB (publ)
72.5 +3.9 +5.6851% 372.79K
WisdomTree S&P 500 3x Daily Leveraged logo
3USLL WisdomTree S&P 500 3x Daily Leveraged
- - - -
Givaudan SA logo
GIVN Givaudan SA
3,935 +110 +2.8758% 30.04K
iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) logo
EUN8D iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
- - - -
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C logo
XEOND Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
- - - -
iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) logo
IBGZM iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
- - - -
State Street Corporation logo
1STT State Street Corporation
158.6 0 0% 73

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.