| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A2RHV1 Erste Group Bank AG | 46.3 | 0 | 0% | 0 | |
HAFNI Hafnia Ltd | 72.15 | +1.1 | +1.5482% | 218.92K | |
0YAY Vitrolife AB | 88.83 | -1.47 | -1.6334% | 66.35K | |
ACS ACS, Actividades de Construcción y Servicios, S.A. | 107.9 | -1.9 | -1.7304% | 97 | |
RYSD NatWest Group plc | 8.25 | -0.07 | -0.889% | 9.83K | |
0GM2 Lerøy Seafood Group ASA | 41.61 | +0.14 | +0.3376% | 27.72K | |
1CPRT Copart Inc. | 25.45 | -0.19 | -0.7412% | 23 | |
1SAAB Saab AB (publ) Class B | 57.7 | +0.03 | +0.052% | 100 | |
IS0MD iShares Italy Government Bond UCITS ETF EUR (Dist) | - | - | - | - | |
E6BRD Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc | - | - | - | - | |
0J46 Heico Corporation | 365.75 | +2.65 | +0.7298% | 216 | |
0R35 Cameco Corporation | 135.85 | +3.62 | +2.7377% | 608 | |
1KNEBV KONE Oyj Class B | 51.06 | -0.2 | -0.3902% | 2 | |
DBK Deutsche Bank AG | 32.91 | +0.24 | +0.7345% | 238 | |
DBK Deutsche Bank AG | 33.31 | +0.09 | +0.2558% | 860.88K | |
DBK Deutsche Bank AG | 32.91 | 0 | 0% | 870 | |
DBK Deutsche Bank AG | 32.97 | -0.25 | -0.7676% | 100 | |
SUNB Sunbelt Rentals Holdings, Inc. | 5,952 | +2 | +0.0336% | 289.75K | |
PIR People's Insurance Company (Group) of China Limited | 0.56 | -0.01 | -1.7699% | 2K | |
MTRS Munters Group AB | 176.55 | -3.35 | -1.8621% | 393.49K | |
BCHNL Invesco CoinShares Global Blockchain UCITS ETF Acc | - | - | - | - | |
0QYZ Franco-Nevada Corporation | 329.5 | +9.32 | +2.9109% | 5 | |
RILBA Ringkjøbing Landbobank A/S | 1,792 | -7 | -0.3891% | 21.52K | |
CXGH Goldwind Science & Technology Co., Ltd. | 1.22 | -0.04 | -3.5644% | 100 | |
ETY Entergy Corporation | 91.04 | -1.72 | -1.8542% | 0 | |
3AD1 Epiroc AB (publ) | 23.21 | +0.24 | +1.0448% | 1 | |
BTMAA iShares USD Treasury Bond 7-10yr UCITS ETF | - | - | - | - | |
CVC1 Carnival Corporation Ltd. | 23.02 | 0 | 0% | 45 | |
SXLKL SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) | - | - | - | - | |
1JP Japan Post Holdings Co., Ltd. | 12.5 | -0.6 | -4.5802% | 10 | |
DSY2 Dassault Systèmes SE | 21.98 | +0.03 | +0.1367% | 841 | |
IPOLL iShares MSCI Poland UCITS ETF USD (Acc) | - | - | - | - | |
690D Haier Smart Home Co Ltd | 1.84 | -0.01 | -0.6034% | 2K | |
HEM Hemnet Group AB (publ) | 87.75 | -1.05 | -1.1824% | 220.46K | |
3USLL WisdomTree S&P 500 3x Daily Leveraged | - | - | - | - | |
EUN8D iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) | - | - | - | - | |
XEOND Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C | - | - | - | - | |
IBGZM iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) | - | - | - | - | |
1STT State Street Corporation | 159.6 | +0.95 | +0.5988% | 79 | |
OS1 Otsuka Holdings Co., Ltd. | 66 | -2 | -2.9412% | 21 | |
BTW Brown & Brown Inc. | 62 | 0 | 0% | 13 | |
BTW Brown & Brown Inc. | 61.4 | -0.44 | -0.7115% | 12 | |
DW3 Venture Global Inc. | 12.15 | +0.75 | +6.5789% | 431 | |
0ZC Zscaler Inc. | 151.94 | +7.68 | +5.3237% | 6 | |
XYPDD Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D | - | - | - | - | |
THULE Thule Group AB | 214 | -2.8 | -1.2915% | 163.98K | |
AY7A ASMPT Ltd. | 18.1 | +0.5 | +2.8409% | 170 | |
SFPFZ SF Sustainable Property Fund | - | - | - | - | |
AY7A ASMPT Ltd. | 18.2 | +0.44 | +2.5056% | 550 | |
SEB.A Skandinaviska Enskilda Banken AB | - | - | - | - | |