Name Last Change Change % Volume Year Range
Erste Group Bank AG logo
AT0000A2RHV1 Erste Group Bank AG
46.3 0 0% 0
Hafnia Ltd logo
HAFNI Hafnia Ltd
72.15 +1.1 +1.5482% 218.92K
Vitrolife AB logo
0YAY Vitrolife AB
88.83 -1.47 -1.6334% 66.35K
ACS, Actividades de Construcción y Servicios, S.A. logo
ACS ACS, Actividades de Construcción y Servicios, S.A.
107.9 -1.9 -1.7304% 97
NatWest Group plc logo
RYSD NatWest Group plc
8.25 -0.07 -0.889% 9.83K
Lerøy Seafood Group ASA logo
0GM2 Lerøy Seafood Group ASA
41.61 +0.14 +0.3376% 27.72K
Copart Inc. logo
1CPRT Copart Inc.
25.45 -0.19 -0.7412% 23
Saab AB (publ) Class B logo
1SAAB Saab AB (publ) Class B
57.7 +0.03 +0.052% 100
iShares Italy Government Bond UCITS ETF EUR (Dist) logo
IS0MD iShares Italy Government Bond UCITS ETF EUR (Dist)
- - - -
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc logo
E6BRD Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc
- - - -
Heico Corporation logo
0J46 Heico Corporation
365.75 +2.65 +0.7298% 216
Cameco Corporation logo
0R35 Cameco Corporation
135.85 +3.62 +2.7377% 608
KONE Oyj Class B logo
1KNEBV KONE Oyj Class B
51.06 -0.2 -0.3902% 2
Deutsche Bank AG logo
DBK Deutsche Bank AG
32.91 +0.24 +0.7345% 238
Deutsche Bank AG logo
DBK Deutsche Bank AG
33.31 +0.09 +0.2558% 860.88K
Deutsche Bank AG logo
DBK Deutsche Bank AG
32.91 0 0% 870
Deutsche Bank AG logo
DBK Deutsche Bank AG
32.97 -0.25 -0.7676% 100
Sunbelt Rentals Holdings, Inc. logo
SUNB Sunbelt Rentals Holdings, Inc.
5,952 +2 +0.0336% 289.75K
People's Insurance Company (Group) of China Limited logo
PIR People's Insurance Company (Group) of China Limited
0.56 -0.01 -1.7699% 2K
Munters Group AB logo
MTRS Munters Group AB
176.55 -3.35 -1.8621% 393.49K
Invesco CoinShares Global Blockchain UCITS ETF Acc logo
BCHNL Invesco CoinShares Global Blockchain UCITS ETF Acc
- - - -
Franco-Nevada Corporation logo
0QYZ Franco-Nevada Corporation
329.5 +9.32 +2.9109% 5
Ringkjøbing Landbobank A/S logo
RILBA Ringkjøbing Landbobank A/S
1,792 -7 -0.3891% 21.52K
Goldwind Science & Technology Co., Ltd. logo
CXGH Goldwind Science & Technology Co., Ltd.
1.22 -0.04 -3.5644% 100
Entergy Corporation logo
ETY Entergy Corporation
91.04 -1.72 -1.8542% 0
Epiroc AB (publ) logo
3AD1 Epiroc AB (publ)
23.21 +0.24 +1.0448% 1
iShares USD Treasury Bond 7-10yr UCITS ETF logo
BTMAA iShares USD Treasury Bond 7-10yr UCITS ETF
- - - -
Carnival Corporation Ltd. logo
CVC1 Carnival Corporation Ltd.
23.02 0 0% 45
SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) logo
SXLKL SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
- - - -
Japan Post Holdings Co., Ltd. logo
1JP Japan Post Holdings Co., Ltd.
12.5 -0.6 -4.5802% 10
Dassault Systèmes SE logo
DSY2 Dassault Systèmes SE
21.98 +0.03 +0.1367% 841
iShares MSCI Poland UCITS ETF USD (Acc) logo
IPOLL iShares MSCI Poland UCITS ETF USD (Acc)
- - - -
Haier Smart Home Co Ltd logo
690D Haier Smart Home Co Ltd
1.84 -0.01 -0.6034% 2K
Hemnet Group AB (publ) logo
HEM Hemnet Group AB (publ)
87.75 -1.05 -1.1824% 220.46K
WisdomTree S&P 500 3x Daily Leveraged logo
3USLL WisdomTree S&P 500 3x Daily Leveraged
- - - -
iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) logo
EUN8D iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
- - - -
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C logo
XEOND Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
- - - -
iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) logo
IBGZM iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
- - - -
State Street Corporation logo
1STT State Street Corporation
159.6 +0.95 +0.5988% 79
Otsuka Holdings Co., Ltd. logo
OS1 Otsuka Holdings Co., Ltd.
66 -2 -2.9412% 21
Brown & Brown Inc. logo
BTW Brown & Brown Inc.
62 0 0% 13
Brown & Brown Inc. logo
BTW Brown & Brown Inc.
61.4 -0.44 -0.7115% 12
Venture Global Inc. logo
DW3 Venture Global Inc.
12.15 +0.75 +6.5789% 431
Zscaler Inc. logo
0ZC Zscaler Inc.
151.94 +7.68 +5.3237% 6
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D logo
XYPDD Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
- - - -
Thule Group AB logo
THULE Thule Group AB
214 -2.8 -1.2915% 163.98K
ASMPT Ltd. logo
AY7A ASMPT Ltd.
18.1 +0.5 +2.8409% 170
SF Sustainable Property Fund logo
SFPFZ SF Sustainable Property Fund
- - - -
ASMPT Ltd. logo
AY7A ASMPT Ltd.
18.2 +0.44 +2.5056% 550
Skandinaviska Enskilda Banken AB logo
SEB.A Skandinaviska Enskilda Banken AB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.