| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1KT Keysight Technologies, Inc. | 294.3 | -0.35 | -0.1188% | 10 | |
IBTMM iShares USD Treasury Bond 7-10yr UCITS ETF | - | - | - | - | |
8KF Ichiyoshi Securities Co., Ltd. | 8.3 | 0 | 0% | 0 | |
1STZ Constellation Brands Inc. | 117 | +3.5 | +3.0837% | 29 | |
C53 China Reinsurance Group Corporation | 0.13 | 0 | 0% | 5.01K | |
0IHP Entergy Corporation | 105.82 | -2 | -1.8549% | 401 | |
D8Y Sandoz Group AG | 76.96 | -0.1 | -0.1298% | 265 | |
0JHS iShares MSCI ACWI ETF | 161.26 | +1.12 | +0.6991% | 161 | |
12F Fortis Inc. | 48.02 | -0.59 | -1.2137% | 20 | |
DC4 DexCom, Inc. | 75.6 | +3.4 | +4.7091% | 0 | |
SEBA Skandinaviska Enskilda Banken AB (publ) ser. A | 20.17 | -0.18 | -0.8845% | 737 | |
L10 Right Season Investments Corp | 29.8 | +0.6 | +2.0548% | 50 | |
0M9A Hannover Rück SE | 252.5 | -1.2 | -0.473% | 12.35K | |
IUSEM iShares S&P 500 EUR Hedged UCITS ETF (Acc) | - | - | - | - | |
PER0 Pernod Ricard S.A. Sponsored ADR | 13.8 | -0.1 | -0.7194% | 0 | |
C53 China Reinsurance Group Corporation | 0.13 | 0 | 0% | 0 | |
GIVN Givaudan SA | 3,378 | +9 | +0.2671% | 13.1K | |
AMBU.B Ambu A/S | - | - | - | - | |
IUSEL iShares S&P 500 EUR Hedged UCITS ETF (Acc) | - | - | - | - | |
KNIU Kuehne + Nagel International AG Unsponsored ADR | 43.8 | 0 | 0% | 0 | |
BJEB Beijing Enterprises Holdings Limited | 3.28 | 0 | 0% | 0 | |
SKEL Skel Fjárfestingafélag hf. | 16.2 | -0.1 | -0.6135% | 50K | |
0K34 Monster Beverage Corporation | 91.97 | +1.85 | +2.0528% | 3.14K | |
IBGSM iShares € Govt Bond 1-3yr UCITS ETF | - | - | - | - | |
IBGSA iShares € Govt Bond 1-3yr UCITS ETF | - | - | - | - | |
2CK CK Hutchison Holdings Limited | 8.01 | -0.03 | -0.3236% | 180 | |
ALLEI Alleima AB | 116.7 | -0.7 | -0.5963% | 174.03K | |
TSCO Tesco PLC | 468.6 | -6.5 | -1.3681% | 11.78M | |
1DTRH Daimler Truck Holding AG | 47 | -1.4 | -2.8926% | 551 | |
AD Koninklijke Ahold Delhaize N.V. | 33.04 | -0.29 | -0.8701% | 3.86M | |
SIMINN Siminn hf | 11.7 | -0.1 | -0.8475% | 1.35M | |
AENA Aena SME SA | 26.7 | -0.14 | -0.5216% | 1.05M | |
VODI Vodafone Group Public Limited Company | 1.37 | -0.03 | -2% | 10.79K | |
IBCFD iShares S&P 500 EUR Hedged UCITS ETF (Acc) | - | - | - | - | |
0OIR ALK-Abelló A/S | 221.8 | +72.35 | +48.4108% | 5.51K | |
0JQQ Archer-Daniels-Midland Co | 77.28 | -0.01 | -0.0123% | 2.21K | |
KRK Krka, d. d. | 1,112 | -10 | -0.8913% | 86 | |
CLH Cardinal Health Inc. | 205 | -0.6 | -0.2918% | 0 | |
CLH Cardinal Health Inc. | 205.4 | 0 | 0% | 35 | |
1CSGP CoStar Group Inc. | 26.73 | +1.98 | +8% | 10 | |
AHOG Koninklijke Ahold Delhaize N.V. | 32.96 | -0.43 | -1.2878% | 3.64K | |
0ICP Dover Corporation | 210.3 | -1.99 | -0.9374% | 66 | |
IBGXL iShares Euro Government Bond 3-5yr UCITS ETF | - | - | - | - | |
0RCG Hapag-Lloyd AG | 124 | -0.6 | -0.4815% | 44 | |
1ZB Bloom Energy Corporation | 186.2 | -3.2 | -1.6895% | 5.38K | |
XSPUL Xtrackers S&P 500 Swap UCITS ETF 1C | - | - | - | - | |
DKIEUHYOAKKDKKH DWS Invest Euro Sustainable High Yield Corporate Bonds - A | 148.35 | +0.95 | +0.6445% | 180 | |
FJK Fujikura Ltd. | 29.63 | +0.13 | +0.4407% | 7.09K | |
HNRB Hannover Rückversicherung SE ADR | 41.6 | -0.2 | -0.4785% | 14 | |
0J51 Hewlett Packard Enterprise Company | 56.11 | +3.56 | +6.7745% | 1.64K | |