| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OS1 Otsuka Holdings Co., Ltd. | 65.5 | +0.5 | +0.7692% | 40 | |
BTW Brown & Brown Inc. | 57.24 | +0.66 | +1.1665% | 13 | |
BTW Brown & Brown Inc. | 56.24 | +0.22 | +0.3927% | 12 | |
DW3 Venture Global Inc. | 11.3 | -0.7 | -5.8333% | 650 | |
0ZC Zscaler Inc. | 193.36 | +3.6 | +1.8971% | 3 | |
XYPDD Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D | - | - | - | - | |
THULE Thule Group AB | 195.3 | +0.8 | +0.4113% | 277.06K | |
AY7A ASMPT Ltd. | 16.72 | -1.12 | -6.278% | 500 | |
SFPFZ SF Sustainable Property Fund | - | - | - | - | |
AY7A ASMPT Ltd. | 17.8 | -0.35 | -1.9289% | 550 | |
SEB.A Skandinaviska Enskilda Banken AB | - | - | - | - | |
1KT Keysight Technologies, Inc. | 298.9 | -28.15 | -8.6072% | 85 | |
SINCH Sinch AB | 47.45 | +0.4 | +0.8502% | 2.16M | |
IBTMM iShares USD Treasury Bond 7-10yr UCITS ETF | - | - | - | - | |
8KF Ichiyoshi Securities Co., Ltd. | 8.6 | +0.15 | +1.7751% | 0 | |
1STZ Constellation Brands Inc. | 100 | +0.4 | +0.4016% | 32 | |
C53 China Reinsurance Group Corporation | 0.14 | +0 | +2.8975% | 10K | |
0IHP Entergy Corporation | 103.1 | -1.54 | -1.4717% | 306 | |
D8Y Sandoz Group AG | 81.4 | +5.02 | +6.5724% | 192 | |
0JHS iShares MSCI ACWI ETF | 158.87 | -0.3 | -0.1885% | 1.47K | |
12F Fortis Inc. | 48.06 | +0.43 | +0.9028% | 50 | |
DC4 DexCom, Inc. | 74.6 | -0.2 | -0.2674% | 0 | |
SEBA Skandinaviska Enskilda Banken AB (publ) ser. A | 19.59 | -0.1 | -0.4825% | 600 | |
L10 Right Season Investments Corp | 31.6 | +0.2 | +0.6369% | 50 | |
0M9A Hannover Rück SE | 264.9 | +1.3 | +0.4932% | 6.2K | |
IUSEM iShares S&P 500 EUR Hedged UCITS ETF (Acc) | - | - | - | - | |
PER0 Pernod Ricard S.A. Sponsored ADR | 13 | +0.1 | +0.7752% | 0 | |
C53 China Reinsurance Group Corporation | 0.14 | +0 | +3.0326% | 0 | |
AMBU.B Ambu A/S | - | - | - | - | |
IUSEL iShares S&P 500 EUR Hedged UCITS ETF (Acc) | - | - | - | - | |
KNIU Kuehne + Nagel International AG Unsponsored ADR | 47.6 | 0 | 0% | 90 | |
BJEB Beijing Enterprises Holdings Limited | 3.36 | +0.02 | +0.5988% | 0 | |
SKEL Skel Fjárfestingafélag hf. | 16.2 | -0.1 | -0.6135% | 50K | |
0K34 Monster Beverage Corporation | 44.08 | +0.67 | +1.5434% | 4.56K | |
IBGSM iShares € Govt Bond 1-3yr UCITS ETF | - | - | - | - | |
IBGSA iShares € Govt Bond 1-3yr UCITS ETF | - | - | - | - | |
MING SpareBank 1 SMN | 215.3 | -0.95 | -0.4393% | 248.57K | |
2CK CK Hutchison Holdings Limited | 7.59 | -0.07 | -0.8875% | 230 | |
TSCO Tesco PLC | 534.6 | +8.2 | +1.5577% | 23.14M | |
1DTRH Daimler Truck Holding AG | 40.62 | -0.83 | -2.0024% | 100 | |
AD Koninklijke Ahold Delhaize N.V. | 32.22 | -0.01 | -0.031% | 2.82M | |
SIMINN Siminn hf | 11.7 | -0.1 | -0.8475% | 1.35M | |
AENA Aena SME SA | 25.28 | +0.16 | +0.6369% | 958.58K | |
VODI Vodafone Group Public Limited Company | 1.38 | -0.01 | -0.6461% | 39.33K | |
IBCFD iShares S&P 500 EUR Hedged UCITS ETF (Acc) | - | - | - | - | |
0OIR ALK-Abelló A/S | 149.45 | 0 | 0% | 29.77K | |
0JQQ Archer-Daniels-Midland Co | 83.14 | -0.44 | -0.5264% | 1.17K | |
KRK Krka, d. d. | 1,128 | -4 | -0.3534% | 74 | |
CLH Cardinal Health Inc. | 209.6 | -1.5 | -0.7106% | 8 | |
CLH Cardinal Health Inc. | 213.2 | +1 | +0.4713% | 100 | |