Name Last Change Change % Volume Year Range
Keysight Technologies, Inc. logo
1KT Keysight Technologies, Inc.
294.3 -0.35 -0.1188% 10
iShares USD Treasury Bond 7-10yr UCITS ETF logo
IBTMM iShares USD Treasury Bond 7-10yr UCITS ETF
- - - -
Ichiyoshi Securities Co., Ltd. logo
8KF Ichiyoshi Securities Co., Ltd.
8.3 0 0% 0
Constellation Brands Inc. logo
1STZ Constellation Brands Inc.
117 +3.5 +3.0837% 29
China Reinsurance Group Corporation logo
C53 China Reinsurance Group Corporation
0.13 0 0% 5.01K
Entergy Corporation logo
0IHP Entergy Corporation
105.82 -2 -1.8549% 401
Sandoz Group AG logo
D8Y Sandoz Group AG
76.96 -0.1 -0.1298% 265
iShares MSCI ACWI ETF logo
0JHS iShares MSCI ACWI ETF
161.26 +1.12 +0.6991% 161
Fortis Inc. logo
12F Fortis Inc.
48.02 -0.59 -1.2137% 20
DexCom, Inc. logo
DC4 DexCom, Inc.
75.6 +3.4 +4.7091% 0
Skandinaviska Enskilda Banken AB (publ) ser. A logo
SEBA Skandinaviska Enskilda Banken AB (publ) ser. A
20.17 -0.18 -0.8845% 737
Right Season Investments Corp logo
L10 Right Season Investments Corp
29.8 +0.6 +2.0548% 50
Hannover Rück SE logo
0M9A Hannover Rück SE
252.5 -1.2 -0.473% 12.35K
iShares S&P 500 EUR Hedged UCITS ETF (Acc) logo
IUSEM iShares S&P 500 EUR Hedged UCITS ETF (Acc)
- - - -
Pernod Ricard S.A. Sponsored ADR logo
PER0 Pernod Ricard S.A. Sponsored ADR
13.8 -0.1 -0.7194% 0
China Reinsurance Group Corporation logo
C53 China Reinsurance Group Corporation
0.13 0 0% 0
Givaudan SA logo
GIVN Givaudan SA
3,378 +9 +0.2671% 13.1K
Ambu A/S logo
AMBU.B Ambu A/S
- - - -
iShares S&P 500 EUR Hedged UCITS ETF (Acc) logo
IUSEL iShares S&P 500 EUR Hedged UCITS ETF (Acc)
- - - -
Kuehne + Nagel International AG Unsponsored ADR logo
KNIU Kuehne + Nagel International AG Unsponsored ADR
43.8 0 0% 0
Beijing Enterprises Holdings Limited logo
BJEB Beijing Enterprises Holdings Limited
3.28 0 0% 0
Skel Fjárfestingafélag hf. logo
SKEL Skel Fjárfestingafélag hf.
16.2 -0.1 -0.6135% 50K
Monster Beverage Corporation logo
0K34 Monster Beverage Corporation
91.97 +1.85 +2.0528% 3.14K
iShares € Govt Bond 1-3yr UCITS ETF logo
IBGSM iShares € Govt Bond 1-3yr UCITS ETF
- - - -
iShares € Govt Bond 1-3yr UCITS ETF logo
IBGSA iShares € Govt Bond 1-3yr UCITS ETF
- - - -
CK Hutchison Holdings Limited logo
2CK CK Hutchison Holdings Limited
8.01 -0.03 -0.3236% 180
Alleima AB logo
ALLEI Alleima AB
116.7 -0.7 -0.5963% 174.03K
Tesco PLC logo
TSCO Tesco PLC
468.6 -6.5 -1.3681% 11.78M
Daimler Truck Holding AG logo
1DTRH Daimler Truck Holding AG
47 -1.4 -2.8926% 551
Koninklijke Ahold Delhaize N.V. logo
AD Koninklijke Ahold Delhaize N.V.
33.04 -0.29 -0.8701% 3.86M
Siminn hf logo
SIMINN Siminn hf
11.7 -0.1 -0.8475% 1.35M
Aena SME SA logo
AENA Aena SME SA
26.7 -0.14 -0.5216% 1.05M
Vodafone Group Public Limited Company logo
VODI Vodafone Group Public Limited Company
1.37 -0.03 -2% 10.79K
iShares S&P 500 EUR Hedged UCITS ETF (Acc) logo
IBCFD iShares S&P 500 EUR Hedged UCITS ETF (Acc)
- - - -
ALK-Abelló A/S logo
0OIR ALK-Abelló A/S
221.8 +72.35 +48.4108% 5.51K
Archer-Daniels-Midland Co logo
0JQQ Archer-Daniels-Midland Co
77.28 -0.01 -0.0123% 2.21K
Krka, d. d. logo
KRK Krka, d. d.
1,112 -10 -0.8913% 86
Cardinal Health Inc. logo
CLH Cardinal Health Inc.
205 -0.6 -0.2918% 0
Cardinal Health Inc. logo
CLH Cardinal Health Inc.
205.4 0 0% 35
CoStar Group Inc. logo
1CSGP CoStar Group Inc.
26.73 +1.98 +8% 10
Koninklijke Ahold Delhaize N.V. logo
AHOG Koninklijke Ahold Delhaize N.V.
32.96 -0.43 -1.2878% 3.64K
Dover Corporation logo
0ICP Dover Corporation
210.3 -1.99 -0.9374% 66
iShares Euro Government Bond 3-5yr UCITS ETF logo
IBGXL iShares Euro Government Bond 3-5yr UCITS ETF
- - - -
Hapag-Lloyd AG logo
0RCG Hapag-Lloyd AG
124 -0.6 -0.4815% 44
Bloom Energy Corporation logo
1ZB Bloom Energy Corporation
186.2 -3.2 -1.6895% 5.38K
Xtrackers S&P 500 Swap UCITS ETF 1C logo
XSPUL Xtrackers S&P 500 Swap UCITS ETF 1C
- - - -
DWS Invest Euro Sustainable High Yield Corporate Bonds - A logo
DKIEUHYOAKKDKKH DWS Invest Euro Sustainable High Yield Corporate Bonds - A
148.35 +0.95 +0.6445% 180
Fujikura Ltd. logo
FJK Fujikura Ltd.
29.63 +0.13 +0.4407% 7.09K
Hannover Rückversicherung SE ADR logo
HNRB Hannover Rückversicherung SE ADR
41.6 -0.2 -0.4785% 14
Hewlett Packard Enterprise Company logo
0J51 Hewlett Packard Enterprise Company
56.11 +3.56 +6.7745% 1.64K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.