| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1CSGP CoStar Group Inc. | 24.24 | -0.06 | -0.2469% | 815 | |
AHOG Koninklijke Ahold Delhaize N.V. | 32.27 | +0.57 | +1.7981% | 9.69K | |
0ICP Dover Corporation | 193.3 | +0.09 | +0.0466% | 51 | |
IBGXL iShares Euro Government Bond 3-5yr UCITS ETF | - | - | - | - | |
0RCG Hapag-Lloyd AG | 134.85 | -1.25 | -0.9184% | 30 | |
1ZB Bloom Energy Corporation | 206 | -15.5 | -6.9977% | 11.34K | |
XSPUL Xtrackers S&P 500 Swap UCITS ETF 1C | - | - | - | - | |
DKIEUHYOAKKDKKH DWS Invest Euro Sustainable High Yield Corporate Bonds - A | 143.65 | -0.35 | -0.2431% | 1.6K | |
FJK Fujikura Ltd. | 25.78 | -3.65 | -12.4023% | 978 | |
HNRB Hannover Rückversicherung SE ADR | 45.2 | +0.8 | +1.8018% | 14 | |
0J51 Hewlett Packard Enterprise Company | 58.59 | -4.7 | -7.4261% | 63.45K | |
CATE Catena AB (publ) | 345.4 | +9.8 | +2.9201% | 117.1K | |
XSMIZ Xtrackers Switzerland UCITS ETF 1D | - | - | - | - | |
HO Thales S.A. | 227.7 | +3 | +1.3351% | 203.07K | |
ALLEI Alleima AB | 116.4 | 0 | 0% | 231.54K | |
0R4P Lifco AB (publ) Class B | 327.5 | +2.8 | +0.8623% | 164.3K | |
DOV Dover Corporation | 171.7 | -1 | -0.579% | 0 | |
DOV Dover Corporation | 171.46 | 0 | 0% | 5 | |
ICEAIR Icelandair Group hf. | 0.7 | -0.02 | -3.0387% | 79.08M | |
WX5 George Weston Limited | 67.5 | +2.5 | +3.8462% | 0 | |
BKK53.PR.RO BKK AS 21/27 1.85 pct | - | - | - | - | |
SMICZZ UBS ETF (CH) SMI® (CHF) A-dis | - | - | - | - | |
FG8 Extra Space Storage Inc. | 119.28 | 0 | 0% | 40 | |
1TER Teradyne, Inc. | 395.45 | +29.45 | +8.0465% | 364 | |
Z5O Qnity Electronics Inc. | 103 | -4 | -3.7383% | 150 | |
0XPX Fabege AB (publ) | 64.85 | +0.45 | +0.6988% | 29.73K | |
0JW2 M&T Bank Corporation | 219.12 | +4.68 | +2.1824% | 48 | |
CSF Thales S.A. | 225.8 | +3 | +1.3465% | 12 | |
XY6 Xylem Inc. | 91.94 | -0.13 | -0.1412% | 0 | |
0P2N Ferrovial SE | 41.7 | 0 | 0% | 275K | |
CO9 China Oilfield Services Limited | 0.83 | -0.05 | -5.1429% | 1.05K | |
CO9 China Oilfield Services Limited | 0.86 | -0.03 | -3.9326% | 75 | |
NOKI Nokia Oyj | 9.16 | -0.24 | -2.5739% | 154 | |
C0V China Everbright Bank Co., Ltd. | 0.31 | +0.01 | +2.6316% | 3.65K | |
TR4 Tractor Supply Company | 29.38 | -0.55 | -1.8212% | 844 | |
VOD Vodafone Group Public Limited Company | 120.2 | +2.45 | +2.0807% | 43.97M | |
0GWS Billerud AB (publ) | 83.55 | -0.8 | -0.9484% | 2.61K | |
WIC WEC Energy Group Inc. | 95 | +1.5 | +1.6043% | 56 | |
D1N DNB Bank ASA Sponsored ADR | 28 | -0.2 | -0.7092% | 184 | |
NUO Nucor Corporation | 227.8 | +2.2 | +0.9752% | 27 | |
KC40 KONE Oyj Unsponsored ADR | 26.4 | -0.4 | -1.4925% | 4 | |
YODA HANetf ICAV - Procure Space UCITS ETF | 4 | +0.04 | +1.0302% | 252 | |
CSBGVM iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) | - | - | - | - | |
HEI0 Heidelberg Materials AG Depositary Receipt | 27.2 | -0.4 | -1.4493% | 200 | |
NL0015000RP1 NL0.5% DSL 15JUL32 | 85.35 | +0.07 | +0.0821% | 465K | |
CBE7A iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) | - | - | - | - | |
1CIEN Ciena Corporation | 342.1 | +11.9 | +3.6039% | 173 | |
SXRPD iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) | - | - | - | - | |
0AC9 DSM-Firmenich AG | 107.45 | +3.15 | +3.0201% | 208.91K | |
KC4 KONE Oyj Class B | 53.26 | -0.64 | -1.1874% | 120 | |