Name Last Change Change % Volume Year Range
CoStar Group Inc. logo
1CSGP CoStar Group Inc.
24.24 -0.06 -0.2469% 815
Koninklijke Ahold Delhaize N.V. logo
AHOG Koninklijke Ahold Delhaize N.V.
32.27 +0.57 +1.7981% 9.69K
Dover Corporation logo
0ICP Dover Corporation
193.3 +0.09 +0.0466% 51
iShares Euro Government Bond 3-5yr UCITS ETF logo
IBGXL iShares Euro Government Bond 3-5yr UCITS ETF
- - - -
Hapag-Lloyd AG logo
0RCG Hapag-Lloyd AG
134.85 -1.25 -0.9184% 30
Bloom Energy Corporation logo
1ZB Bloom Energy Corporation
206 -15.5 -6.9977% 11.34K
Xtrackers S&P 500 Swap UCITS ETF 1C logo
XSPUL Xtrackers S&P 500 Swap UCITS ETF 1C
- - - -
DWS Invest Euro Sustainable High Yield Corporate Bonds - A logo
DKIEUHYOAKKDKKH DWS Invest Euro Sustainable High Yield Corporate Bonds - A
143.65 -0.35 -0.2431% 1.6K
Fujikura Ltd. logo
FJK Fujikura Ltd.
25.78 -3.65 -12.4023% 978
Hannover Rückversicherung SE ADR logo
HNRB Hannover Rückversicherung SE ADR
45.2 +0.8 +1.8018% 14
Hewlett Packard Enterprise Company logo
0J51 Hewlett Packard Enterprise Company
58.59 -4.7 -7.4261% 63.45K
Catena AB (publ) logo
CATE Catena AB (publ)
345.4 +9.8 +2.9201% 117.1K
Xtrackers Switzerland UCITS ETF 1D logo
XSMIZ Xtrackers Switzerland UCITS ETF 1D
- - - -
Thales S.A. logo
HO Thales S.A.
227.7 +3 +1.3351% 203.07K
Alleima AB logo
ALLEI Alleima AB
116.4 0 0% 231.54K
Lifco AB (publ) Class B logo
0R4P Lifco AB (publ) Class B
327.5 +2.8 +0.8623% 164.3K
Dover Corporation logo
DOV Dover Corporation
171.7 -1 -0.579% 0
Dover Corporation logo
DOV Dover Corporation
171.46 0 0% 5
Icelandair Group hf. logo
ICEAIR Icelandair Group hf.
0.7 -0.02 -3.0387% 79.08M
George Weston Limited logo
WX5 George Weston Limited
67.5 +2.5 +3.8462% 0
BKK AS 21/27 1.85 pct logo
BKK53.PR.RO BKK AS 21/27 1.85 pct
- - - -
UBS ETF (CH) SMI® (CHF) A-dis logo
SMICZZ UBS ETF (CH) SMI® (CHF) A-dis
- - - -
Extra Space Storage Inc. logo
FG8 Extra Space Storage Inc.
119.28 0 0% 40
Teradyne, Inc. logo
1TER Teradyne, Inc.
395.45 +29.45 +8.0465% 364
Qnity Electronics Inc. logo
Z5O Qnity Electronics Inc.
103 -4 -3.7383% 150
Fabege AB (publ) logo
0XPX Fabege AB (publ)
64.85 +0.45 +0.6988% 29.73K
M&T Bank Corporation logo
0JW2 M&T Bank Corporation
219.12 +4.68 +2.1824% 48
Thales S.A. logo
CSF Thales S.A.
225.8 +3 +1.3465% 12
Xylem Inc. logo
XY6 Xylem Inc.
91.94 -0.13 -0.1412% 0
Ferrovial SE logo
0P2N Ferrovial SE
41.7 0 0% 275K
China Oilfield Services Limited logo
CO9 China Oilfield Services Limited
0.83 -0.05 -5.1429% 1.05K
China Oilfield Services Limited logo
CO9 China Oilfield Services Limited
0.86 -0.03 -3.9326% 75
Nokia Oyj logo
NOKI Nokia Oyj
9.16 -0.24 -2.5739% 154
China Everbright Bank Co., Ltd. logo
C0V China Everbright Bank Co., Ltd.
0.31 +0.01 +2.6316% 3.65K
Tractor Supply Company logo
TR4 Tractor Supply Company
29.38 -0.55 -1.8212% 844
Vodafone Group Public Limited Company logo
VOD Vodafone Group Public Limited Company
120.2 +2.45 +2.0807% 43.97M
Billerud AB (publ) logo
0GWS Billerud AB (publ)
83.55 -0.8 -0.9484% 2.61K
WEC Energy Group Inc. logo
WIC WEC Energy Group Inc.
95 +1.5 +1.6043% 56
DNB Bank ASA Sponsored ADR logo
D1N DNB Bank ASA Sponsored ADR
28 -0.2 -0.7092% 184
Nucor Corporation logo
NUO Nucor Corporation
227.8 +2.2 +0.9752% 27
KONE Oyj Unsponsored ADR logo
KC40 KONE Oyj Unsponsored ADR
26.4 -0.4 -1.4925% 4
HANetf ICAV - Procure Space UCITS ETF logo
YODA HANetf ICAV - Procure Space UCITS ETF
4 +0.04 +1.0302% 252
iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) logo
CSBGVM iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc)
- - - -
Heidelberg Materials AG Depositary Receipt logo
HEI0 Heidelberg Materials AG Depositary Receipt
27.2 -0.4 -1.4493% 200
NL0.5% DSL 15JUL32 logo
NL0015000RP1 NL0.5% DSL 15JUL32
85.35 +0.07 +0.0821% 465K
iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) logo
CBE7A iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc)
- - - -
Ciena Corporation logo
1CIEN Ciena Corporation
342.1 +11.9 +3.6039% 173
iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) logo
SXRPD iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc)
- - - -
DSM-Firmenich AG logo
0AC9 DSM-Firmenich AG
107.45 +3.15 +3.0201% 208.91K
KONE Oyj Class B logo
KC4 KONE Oyj Class B
53.26 -0.64 -1.1874% 120

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.