| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CATE Catena AB (publ) | 396.6 | -6.8 | -1.6857% | 39.46K | |
XSMIZ Xtrackers Switzerland UCITS ETF 1D | - | - | - | - | |
HO Thales S.A. | 267.4 | +2.6 | +0.9819% | 136.43K | |
0R4P Lifco AB (publ) Class B | 324.4 | -1.77 | -0.5441% | 35.34K | |
DOV Dover Corporation | 181.55 | -0.15 | -0.0826% | 0 | |
DOV Dover Corporation | 182.56 | -0.08 | -0.0438% | 5 | |
ICEAIR Icelandair Group hf. | 0.7 | -0.02 | -3.0387% | 79.08M | |
WX5 George Weston Limited | 61.5 | -0.5 | -0.8065% | 0 | |
BKK53.PR.RO BKK AS 21/27 1.85 pct | - | - | - | - | |
SMICZZ UBS ETF (CH) SMI® (CHF) A-dis | - | - | - | - | |
FG8 Extra Space Storage Inc. | 129.26 | 0 | 0% | 21 | |
1TER Teradyne, Inc. | 318.8 | -13.35 | -4.0193% | 177 | |
Z5O Qnity Electronics Inc. | 118 | +5 | +4.4248% | 33 | |
0XPX Fabege AB (publ) | 75.75 | -0.28 | -0.3617% | 9.35K | |
0JW2 M&T Bank Corporation | 250.18 | -0.59 | -0.2342% | 107 | |
CSF Thales S.A. | 265.9 | +2 | +0.7579% | 20 | |
XY6 Xylem Inc. | 104.82 | -0.38 | -0.3612% | 0 | |
0P2N Ferrovial SE | 56.64 | +14.94 | +35.8273% | 114 | |
MING SpareBank 1 SMN | 196.72 | -4.43 | -2.2023% | 127.18K | |
CO9 China Oilfield Services Limited | 0.76 | +0.01 | +1.3423% | 25 | |
CO9 China Oilfield Services Limited | 0.77 | -0.02 | -1.8987% | 75 | |
NOKI Nokia Oyj | 8.02 | -0.13 | -1.5706% | 10.9K | |
C0V China Everbright Bank Co., Ltd. | 0.32 | -0 | -1.2195% | 3.65K | |
TR4 Tractor Supply Company | 29.76 | +0.34 | +1.1557% | 124 | |
0GWS Billerud AB (publ) | 77.15 | -0.32 | -0.4195% | 1.93K | |
WIC WEC Energy Group Inc. | 94 | -0.5 | -0.5291% | 56 | |
D1N DNB Bank ASA Sponsored ADR | 27.4 | +0.2 | +0.7353% | 80 | |
NUO Nucor Corporation | 237.3 | -0.8 | -0.336% | 27 | |
KC40 KONE Oyj Unsponsored ADR | 25.6 | 0 | 0% | 0 | |
YODA HANetf ICAV - Procure Space UCITS ETF | 4 | +0.04 | +1.0302% | 252 | |
CSBGVM iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) | - | - | - | - | |
DNP Dino Polska S.A. | 33.56 | +1.12 | +3.4525% | 5.56M | |
HEI0 Heidelberg Materials AG Depositary Receipt | 31.4 | -0.4 | -1.2579% | 1 | |
NL0015000RP1 NL0.5% DSL 15JUL32 | 86.6 | -0.25 | -0.2879% | 160K | |
CBE7A iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) | - | - | - | - | |
1CIEN Ciena Corporation | 354.5 | -4.9 | -1.3634% | 45 | |
SXRPD iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) | - | - | - | - | |
0AC9 DSM-Firmenich AG | 93.74 | -0.66 | -0.698% | 3.53K | |
KC4 KONE Oyj Class B | 51.42 | +0.26 | +0.5082% | 9 | |
1HEN Henkel AG & Co. KGaA | 74.45 | +2.65 | +3.6908% | 2 | |
DP4B A.P. Møller – Mærsk A/S B | 2,294 | +17 | +0.7466% | 0 | |
DP4H A.P. Moller - Maersk A/S - ADR | 11 | 0 | 0% | 100 | |
CHWD Chunghwa Telecom Co., Ltd. Sponsored ADR | 36.4 | -0.2 | -0.5464% | 3 | |
D8Y0 Sandoz Group AG ADR | 75.5 | +0.5 | +0.6667% | 40 | |
CLVB Trip.com Group Limited | 39.6 | +0.8 | +2.0619% | 28 | |
SDV1 Saab AB (publ) Class B | 60.01 | +2.11 | +3.6442% | 610 | |
0HRJ CSX Corporation | 50.54 | -0.43 | -0.8397% | 1.63K | |
WB2 Wabtec Corporation | 252.6 | -1.4 | -0.5512% | 3 | |
AT0000A30UJ1 Raiffeisen Bank International AG | 250.4 | +5.72 | +2.3377% | 0 | |
DP4B A.P. Møller – Mærsk A/S B | 2,302 | -30 | -1.2864% | 10 | |