| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMO Sumitomo Electric Industries Ltd. | 12.81 | +2.2 | +20.6975% | 225 | |
OIT Odyssean Investment Trust PLC | 233 | -2 | -0.8511% | 223.75K | |
0VPP iShares SMI® ETF (CH) | 150.6 | -0.41 | -0.2727% | 454 | |
SEBC Skandinaviska Enskilda Banken AB (publ) Class C | 20.85 | 0 | 0% | 0 | |
MES Mitsubishi Estate Co., Ltd. | 20 | -1.2 | -5.6604% | 12 | |
ADYEN Adyen N.V. | 934.7 | +4.4 | +0.473% | 79.64K | |
1AMS Amadeus IT Group, S.A. | 56.42 | -0.92 | -1.6045% | 5 | |
SINCH Sinch AB | 43.78 | -0.41 | -0.9278% | 2.99M | |
0LMO Vanguard FTSE All-World ex-US ETF | 84.86 | -0.19 | -0.2264% | 4.75K | |
0GTR Husqvarna AB B shares | 39.31 | +0.16 | +0.4215% | 7.83K | |
NVE NVR, Inc. | 5,430 | -75 | -1.3624% | 0 | |
VOD Vodafone Group Public Limited Company | 116.8 | -3.7 | -3.0705% | 41.54M | |
TCO0 Tesco PLC | 5.4 | -0.15 | -2.7027% | 842 | |
DSFIR DSM-Firmenich AG | 94.38 | +0.26 | +0.2762% | 431.23K | |
SDV0 Saab AB Unsponsored ADR | 29.4 | +0.8 | +2.7972% | 50 | |
0HAT Pernod Ricard SA | 69.76 | -0.62 | -0.8809% | 13.66K | |
VWSA Vestas Wind Systems A/S Sponsored ADR | 7.75 | 0 | 0% | 61 | |
0IVM SpareBank 1 SMN | 198.3 | -3.17 | -1.571% | 1.86K | |
2HP HEWLETT PACKARD ENT. | 47.87 | +2.74 | +6.0713% | 65 | |
IBGSZ iShares € Govt Bond 1-3yr UCITS ETF | - | - | - | - | |
CUM Cummins Inc. | 553 | -2 | -0.3604% | 10 | |
0R3D eBay Inc. | 107.9 | 0 | 0% | 4.56K | |
0N7D Bure Equity AB (publ) | 271 | -5 | -1.8116% | 29 | |
BURE Bure Equity AB (publ) | 267 | -7.2 | -2.6258% | 60.15K | |
SGMR STMicroelectronics N.V. | 47.8 | -0.8 | -1.6461% | 70 | |
0RPR Ringkjøbing Landbobank A/S | 1,773 | +1,159 | +188.7622% | 15 | |
0DQ7 Beiersdorf AG | 79.94 | +0.46 | +0.5788% | 67 | |
1EPIA Epiroc AB (publ) | 23.75 | 0 | 0% | 0 | |
SCHNE Schindler Holding AG | 256 | -1.5 | -0.5825% | 906 | |
ITBA Imperial Brands PLC Sponsored ADR | 31.2 | -0.2 | -0.6369% | 145 | |
2U3 Alcon Inc. | 65 | +2.58 | +4.1333% | 6.83K | |
C6G0 China COSCO Holdings Company Ltd. Unsponsored ADR | 8.15 | 0 | 0% | 330 | |
33L0 Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged) | 3.08 | +0.12 | +4.0541% | 614 | |
PAE PACCAR Inc. | 114.94 | +0.32 | +0.2792% | 0 | |
HNR1 Hannover Rück SE | 250.2 | -2.2 | -0.8716% | 33.69K | |
5B9 Broadridge Financial Solutions, Inc. | 146.4 | +3.2 | +2.2346% | 0 | |
1ERICB Telefonaktiebolaget LM Ericsson Class B | 8.83 | -0.04 | -0.4509% | 369 | |
MKN2 Semiconductor Manufacturing International Corp. | 3.4 | 0 | 0% | 0 | |
TPXEP Amundi Japan Topix UCITS ETF Daily Hedged EUR (C) | - | - | - | - | |
RBREW Royal Unibrew A/S | 474.2 | -8 | -1.6591% | 98.38K | |
AMRZ Amrize Ltd. | 37.72 | -0.42 | -1.1012% | 2.12M | |
SCHPE Schindler Holding AG | 263.2 | -1.4 | -0.5291% | 84 | |
1HOT Hochtief Aktiengesellschaft | 454 | -2.4 | -0.5259% | 7 | |
REPA Repsol S.A. Sponsored ADR | 25.2 | +0.2 | +0.8% | 21 | |
KGHA KGHM Polska Miedź S.A. | 84.36 | +3.15 | +3.8788% | 250 | |
CGMA Capgemini SE - Unsponsored ADR | 21.4 | 0 | 0% | 255 | |
CAP Capgemini SE | 108.1 | +0.1 | +0.0926% | 63.23K | |
HLAG Hapag-Lloyd AG | 123.05 | -1.55 | -1.244% | 681 | |
IBTML iShares USD Treasury Bond 7-10yr UCITS ETF | - | - | - | - | |
0OQV Orange S.A. | 16.11 | -0.31 | -1.8874% | 4.46M | |