Name Last Change Change % Volume Year Range
Sumitomo Electric Industries Ltd. logo
SMO Sumitomo Electric Industries Ltd.
12.81 +2.2 +20.6975% 225
Odyssean Investment Trust PLC logo
OIT Odyssean Investment Trust PLC
233 -2 -0.8511% 223.75K
iShares SMI® ETF (CH) logo
0VPP iShares SMI® ETF (CH)
150.6 -0.41 -0.2727% 454
Skandinaviska Enskilda Banken AB (publ) Class C logo
SEBC Skandinaviska Enskilda Banken AB (publ) Class C
20.85 0 0% 0
Mitsubishi Estate Co., Ltd. logo
MES Mitsubishi Estate Co., Ltd.
20 -1.2 -5.6604% 12
Adyen N.V. logo
ADYEN Adyen N.V.
934.7 +4.4 +0.473% 79.64K
Amadeus IT Group, S.A. logo
1AMS Amadeus IT Group, S.A.
56.42 -0.92 -1.6045% 5
Sinch AB logo
SINCH Sinch AB
43.78 -0.41 -0.9278% 2.99M
Vanguard FTSE All-World ex-US ETF logo
0LMO Vanguard FTSE All-World ex-US ETF
84.86 -0.19 -0.2264% 4.75K
Husqvarna AB B shares logo
0GTR Husqvarna AB B shares
39.31 +0.16 +0.4215% 7.83K
NVR, Inc. logo
NVE NVR, Inc.
5,430 -75 -1.3624% 0
Vodafone Group Public Limited Company logo
VOD Vodafone Group Public Limited Company
116.8 -3.7 -3.0705% 41.54M
Tesco PLC logo
TCO0 Tesco PLC
5.4 -0.15 -2.7027% 842
DSM-Firmenich AG logo
DSFIR DSM-Firmenich AG
94.38 +0.26 +0.2762% 431.23K
Saab AB Unsponsored ADR logo
SDV0 Saab AB Unsponsored ADR
29.4 +0.8 +2.7972% 50
Pernod Ricard SA logo
0HAT Pernod Ricard SA
69.76 -0.62 -0.8809% 13.66K
Vestas Wind Systems A/S Sponsored ADR logo
VWSA Vestas Wind Systems A/S Sponsored ADR
7.75 0 0% 61
SpareBank 1 SMN logo
0IVM SpareBank 1 SMN
198.3 -3.17 -1.571% 1.86K
HEWLETT PACKARD ENT. logo
2HP HEWLETT PACKARD ENT.
47.87 +2.74 +6.0713% 65
iShares € Govt Bond 1-3yr UCITS ETF logo
IBGSZ iShares € Govt Bond 1-3yr UCITS ETF
- - - -
Cummins Inc. logo
CUM Cummins Inc.
553 -2 -0.3604% 10
eBay Inc. logo
0R3D eBay Inc.
107.9 0 0% 4.56K
Bure Equity AB (publ) logo
0N7D Bure Equity AB (publ)
271 -5 -1.8116% 29
Bure Equity AB (publ) logo
BURE Bure Equity AB (publ)
267 -7.2 -2.6258% 60.15K
STMicroelectronics N.V. logo
SGMR STMicroelectronics N.V.
47.8 -0.8 -1.6461% 70
Ringkjøbing Landbobank A/S logo
0RPR Ringkjøbing Landbobank A/S
1,773 +1,159 +188.7622% 15
Beiersdorf AG logo
0DQ7 Beiersdorf AG
79.94 +0.46 +0.5788% 67
Epiroc AB (publ) logo
1EPIA Epiroc AB (publ)
23.75 0 0% 0
Schindler Holding AG logo
SCHNE Schindler Holding AG
256 -1.5 -0.5825% 906
Imperial Brands PLC Sponsored ADR logo
ITBA Imperial Brands PLC Sponsored ADR
31.2 -0.2 -0.6369% 145
Alcon Inc. logo
2U3 Alcon Inc.
65 +2.58 +4.1333% 6.83K
China COSCO Holdings Company Ltd. Unsponsored ADR logo
C6G0 China COSCO Holdings Company Ltd. Unsponsored ADR
8.15 0 0% 330
Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged) logo
33L0 Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged)
3.08 +0.12 +4.0541% 614
PACCAR Inc. logo
PAE PACCAR Inc.
114.94 +0.32 +0.2792% 0
Hannover Rück SE logo
HNR1 Hannover Rück SE
250.2 -2.2 -0.8716% 33.69K
Broadridge Financial Solutions, Inc. logo
5B9 Broadridge Financial Solutions, Inc.
146.4 +3.2 +2.2346% 0
Telefonaktiebolaget LM Ericsson Class B logo
1ERICB Telefonaktiebolaget LM Ericsson Class B
8.83 -0.04 -0.4509% 369
Semiconductor Manufacturing International Corp. logo
MKN2 Semiconductor Manufacturing International Corp.
3.4 0 0% 0
Amundi Japan Topix UCITS ETF Daily Hedged EUR (C) logo
TPXEP Amundi Japan Topix UCITS ETF Daily Hedged EUR (C)
- - - -
Royal Unibrew A/S logo
RBREW Royal Unibrew A/S
474.2 -8 -1.6591% 98.38K
Amrize Ltd. logo
AMRZ Amrize Ltd.
37.72 -0.42 -1.1012% 2.12M
Schindler Holding AG logo
SCHPE Schindler Holding AG
263.2 -1.4 -0.5291% 84
Hochtief Aktiengesellschaft logo
1HOT Hochtief Aktiengesellschaft
454 -2.4 -0.5259% 7
Repsol S.A. Sponsored ADR logo
REPA Repsol S.A. Sponsored ADR
25.2 +0.2 +0.8% 21
KGHM Polska Miedź S.A. logo
KGHA KGHM Polska Miedź S.A.
84.36 +3.15 +3.8788% 250
Capgemini SE - Unsponsored ADR logo
CGMA Capgemini SE - Unsponsored ADR
21.4 0 0% 255
Capgemini SE logo
CAP Capgemini SE
108.1 +0.1 +0.0926% 63.23K
Hapag-Lloyd AG logo
HLAG Hapag-Lloyd AG
123.05 -1.55 -1.244% 681
iShares USD Treasury Bond 7-10yr UCITS ETF logo
IBTML iShares USD Treasury Bond 7-10yr UCITS ETF
- - - -
Orange S.A. logo
0OQV Orange S.A.
16.11 -0.31 -1.8874% 4.46M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.