| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1HEN Henkel AG & Co. KGaA | 68.3 | 0 | 0% | 299 | |
DP4H A.P. Moller - Maersk A/S - ADR | 16.1 | -0.3 | -1.8293% | 50 | |
DP4B A.P. Møller – Mærsk A/S B | 3,199 | -27 | -0.8369% | 1 | |
CHWD Chunghwa Telecom Co., Ltd. Sponsored ADR | 41.2 | +0.4 | +0.9804% | 51 | |
D8Y0 Sandoz Group AG ADR | 75 | -1 | -1.3158% | 20 | |
CLVB Trip.com Group Limited | 35 | +0.4 | +1.1561% | 400 | |
SDV1 Saab AB (publ) Class B | 55.67 | +1.31 | +2.4099% | 1.21K | |
0HRJ CSX Corporation | 47.69 | +0.28 | +0.5906% | 427 | |
WB2 Wabtec Corporation | 255.7 | +1 | +0.3926% | 2 | |
AT0000A30UJ1 Raiffeisen Bank International AG | 234.96 | +16 | +7.3073% | 0 | |
DP4B A.P. Møller – Mærsk A/S B | 3,231 | -80 | -2.4162% | 6 | |
SMO Sumitomo Electric Industries Ltd. | 12.88 | -0.07 | -0.5405% | 350 | |
OIT Odyssean Investment Trust PLC | 240 | -2 | -0.8264% | 151.65K | |
0VPP iShares SMI® ETF (CH) | 146.56 | +2.07 | +1.4314% | 14.59K | |
SEBC Skandinaviska Enskilda Banken AB (publ) Class C | 20.05 | -1 | -4.7506% | 0 | |
MES Mitsubishi Estate Co., Ltd. | 19.3 | +0.7 | +3.7634% | 12 | |
ADYEN Adyen N.V. | 942.6 | +19.1 | +2.0682% | 100.28K | |
1AMS Amadeus IT Group, S.A. | 52.7 | +0.72 | +1.3851% | 104 | |
0LMO Vanguard FTSE All-World ex-US ETF | 81.61 | -0.77 | -0.9408% | 1.01K | |
0GTR Husqvarna AB B shares | 34.66 | -0.25 | -0.7019% | 6.02M | |
NVE NVR, Inc. | 5,305 | +220 | +4.3265% | 0 | |
TCO0 Tesco PLC | 6.3 | -0.05 | -0.7874% | 922 | |
DSFIR DSM-Firmenich AG | 107.45 | +3.1 | +2.9708% | 1.04M | |
SDV0 Saab AB Unsponsored ADR | 26.8 | 0 | 0% | 200 | |
0HAT Pernod Ricard SA | 61.56 | +0.45 | +0.7364% | 52.6K | |
VWSA Vestas Wind Systems A/S Sponsored ADR | 8.25 | -0.1 | -1.1976% | 10 | |
0IVM SpareBank 1 SMN | 216.55 | -1.02 | -0.4711% | 105 | |
2HP HEWLETT PACKARD ENT. | 52.14 | -6.48 | -11.0542% | 120 | |
IBGSZ iShares € Govt Bond 1-3yr UCITS ETF | - | - | - | - | |
CUM Cummins Inc. | 466.9 | +0.6 | +0.1287% | 35 | |
0R3D eBay Inc. | 116.04 | +0.11 | +0.0949% | 1.51K | |
0N7D Bure Equity AB (publ) | 292.6 | -19.8 | -6.338% | 1.38K | |
BURE Bure Equity AB (publ) | 296.6 | -16.4 | -5.2396% | 149.89K | |
SGMR STMicroelectronics N.V. | 41.2 | -3.2 | -7.2072% | 260 | |
0RPR Ringkjøbing Landbobank A/S | 614 | 0 | 0% | 279 | |
0DQ7 Beiersdorf AG | 82.06 | +1.29 | +1.5971% | 59.25K | |
C5X Sunbelt Rentals Holdings, Inc. | 68.2 | -0.8 | -1.1594% | 0 | |
1EPIA Epiroc AB (publ) | 23.75 | 0 | 0% | 0 | |
SCHNE Schindler Holding AG | 257 | 0 | 0% | 520 | |
ITBA Imperial Brands PLC Sponsored ADR | 31.8 | +0.2 | +0.6329% | 31 | |
2U3 Alcon Inc. | 59.24 | +2 | +3.4941% | 5.75K | |
C6G0 China COSCO Holdings Company Ltd. Unsponsored ADR | 9.4 | -0.35 | -3.5897% | 1.6K | |
33L0 Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged) | 2.14 | 0 | 0% | 528 | |
PAE PACCAR Inc. | 97.9 | +0.99 | +1.0216% | 0 | |
HNR1 Hannover Rück SE | 272 | +3.6 | +1.3413% | 224.93K | |
5B9 Broadridge Financial Solutions, Inc. | 154 | +3.7 | +2.4617% | 0 | |
1ERICB Telefonaktiebolaget LM Ericsson Class B | 8.25 | +0.17 | +2.0524% | 2.02K | |
MKN2 Semiconductor Manufacturing International Corp. | 3.4 | 0 | 0% | 0 | |
TPXEP Amundi Japan Topix UCITS ETF Daily Hedged EUR (C) | - | - | - | - | |
KNIN Kuehne + Nagel International AG | 230.8 | +3.2 | +1.406% | 196.14K | |