| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0MN3 PGE Polska Grupa Energetyczna S.A. | 11.97 | 0 | 0% | 0 | |
AVT Avenir Telecom S.A. | 0.33 | +0.01 | +1.6268% | 303 | |
AVT AviChina Industry & Technology Co., Ltd. | 0.33 | -0.01 | -2.5074% | 0 | |
BCHNM Invesco CoinShares Global Blockchain UCITS ETF Acc | - | - | - | - | |
CMW China Communications Services Corporation Limited | 0.47 | 0 | 0% | 0 | |
AT0000A30FJ2 Raiffeisen Bank International AG | 101.47 | +0.01 | +0.0099% | 0 | |
RBLNBC Roblon A/S | - | - | - | - | |
WOSB Wolters Kluwer N.V. | 70.04 | +0.36 | +0.5166% | 765 | |
0XC2 Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist | 125.3 | 0 | 0% | 59 | |
MSI MS International plc | 1,585 | -15 | -0.9375% | 22.18K | |
IBCXL iShares € Corp Bond Large Cap UCITS ETF | - | - | - | - | |
DNOA Denso Corporation Unsponsored ADR | 10.3 | -0.1 | -0.9615% | 8 | |
0KC4 ON Semiconductor Corporation | 81.57 | +2.78 | +3.5315% | 9.15K | |
ELAA The Estée Lauder Companies Inc. Class A | 76.43 | +2.27 | +3.0609% | 4 | |
IBCXA iShares € Corp Bond Large Cap UCITS ETF | - | - | - | - | |
0WAJ Amundi MSCI EMU High Dividend UCITS ETF Acc | 216.05 | +0.43 | +0.1971% | 1 | |
3USLM WisdomTree S&P 500 3x Daily Leveraged | - | - | - | - | |
0LTI Waters Corporation | 404.99 | +2.68 | +0.6662% | 37 | |
0JVI Loews Corporation | 114.27 | -1.34 | -1.1591% | 827 | |
IBCXM iShares € Corp Bond Large Cap UCITS ETF | - | - | - | - | |
VIE Veolia Environnement SA | 34.41 | -0.16 | -0.4628% | 173.17K | |
ERIC.B Telefonaktiebolaget LM Ericsson | - | - | - | - | |
C2X China Literature Ltd. | 2.24 | +0.1 | +4.6729% | 0 | |
0L4P Consumer Discretionary Select Sector SPDR Fund | 120.05 | +1.98 | +1.6753% | 88 | |
SPYXD SPDR MSCI Emerging Markets Small Cap UCITS ETF | - | - | - | - | |
CORE.PR.REF Corem Property Group AB (publ) | - | - | - | - | |
FFH Fifth Third Bancorp | 49.48 | +0.09 | +0.1822% | 0 | |
SLHN Swiss Life Holding AG | 954.2 | 0 | 0% | 39.95K | |
C6G COSCO SHIPPING Holdings Co., Ltd. | 1.69 | +0.01 | +0.5655% | 50.66K | |
CBH Coloplast A/S Sponsored ADR | 5.55 | -0.1 | -1.7699% | 1K | |
3AD2 Epiroc AB (publ) Class B | 19.7 | 0 | 0% | 5 | |
NVA3 PTT Public Company Limited - Non-Voting Depository Receipt | 1 | +0.01 | +0.5025% | 50 | |
TGS TGS ASA | 135.2 | +2.5 | +1.8839% | 488.13K | |
0LKC VanEck Gold Miners ETF | 88.5 | -0.37 | -0.416% | 61.35K | |
ROKO.B ROKO.B | - | - | - | - | |
AWC American Water Works Company, Inc. | 115 | -1.85 | -1.5832% | 5 | |
AWC American Water Works Company, Inc. | 116.86 | +0.14 | +0.1199% | 14 | |
AWC American Water Works Company, Inc. | 116 | -1.1 | -0.9394% | 5 | |
IBGSL iShares € Govt Bond 1-3yr UCITS ETF | - | - | - | - | |
SLXXL iShares Core £ Corp Bond UCITS ETF GBP (Dist) | - | - | - | - | |
17W0 Wisetech Global Ltd. | 23 | 0 | 0% | 0 | |
BE0002775568 Atenor Group SA | 93.25 | -1 | -1.061% | 6K | |
MPI0 Banca Monte dei Paschi di Siena S.p.A. | 11.85 | -0.09 | -0.7203% | 200 | |
MLPSM Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc | - | - | - | - | |
0L5A Sempra | 85.36 | +0.84 | +0.9938% | 894 | |
5KB Telstra Group Ltd. ADR | 14.7 | -0.1 | -0.6757% | 50 | |
CAPG Capgemini SE | 106.95 | -0.95 | -0.8804% | 1.2K | |
HIFH COSCO Shipping Energy Transportation Co., Ltd. | 1.68 | +0.08 | +4.6982% | 0 | |
CQN Bank of Chongqing Co., Ltd. | 0.86 | 0 | 0% | 500 | |
0HYE Cincinnati Financial Corporation | 177.51 | +0.01 | +0.0056% | 4 | |