| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBREW Royal Unibrew A/S | 425 | +14.6 | +3.5575% | 157.44K | |
TGS TGS ASA | 132.9 | -4.4 | -3.2047% | 449.33K | |
AMRZ Amrize Ltd. | 30.84 | +0.69 | +2.2886% | 1.35M | |
SCHPE Schindler Holding AG | 260 | 0 | 0% | 170 | |
1HOT Hochtief Aktiengesellschaft | 407 | +13 | +3.2995% | 18 | |
REPA Repsol S.A. Sponsored ADR | 29.4 | +1 | +3.5211% | 250 | |
KGHA KGHM Polska Miedź S.A. | 73.59 | -1.53 | -2.0367% | 97 | |
CAP Capgemini SE | 122.1 | +4.1 | +3.4746% | 1.15M | |
CGMA Capgemini SE - Unsponsored ADR | 23 | -0.4 | -1.7094% | 255 | |
HLAG Hapag-Lloyd AG | 134.7 | -1.4 | -1.0287% | 7.51K | |
IBTML iShares USD Treasury Bond 7-10yr UCITS ETF | - | - | - | - | |
0OQV Orange S.A. | 14.41 | +0.37 | +2.6344% | 515.13K | |
0MN3 PGE Polska Grupa Energetyczna S.A. | 11.97 | 0 | 0% | 587.03K | |
AVT Avenir Telecom S.A. | 0.34 | -0 | -0.4395% | 1.41K | |
AVT AviChina Industry & Technology Co., Ltd. | 0.34 | -0.01 | -1.4913% | 0 | |
BCHNM Invesco CoinShares Global Blockchain UCITS ETF Acc | - | - | - | - | |
CMW China Communications Services Corporation Limited | 0.46 | 0 | 0% | 0 | |
AT0000A30FJ2 Raiffeisen Bank International AG | 100.29 | +0.19 | +0.1898% | 0 | |
RBLNBC Roblon A/S | - | - | - | - | |
WOSB Wolters Kluwer N.V. | 77.66 | -1.08 | -1.3716% | 214 | |
0XC2 Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist | 125.3 | 0 | 0% | 222 | |
MSI MS International plc | 1,510 | -5 | -0.33% | 18.81K | |
IBCXL iShares € Corp Bond Large Cap UCITS ETF | - | - | - | - | |
DNOA Denso Corporation Unsponsored ADR | 10.1 | -0.1 | -0.9804% | 8 | |
0KC4 ON Semiconductor Corporation | 72.41 | -3.8 | -4.9862% | 7.05K | |
ELAA The Estée Lauder Companies Inc. Class A | 90.66 | +1.48 | +1.6596% | 4 | |
IBCXA iShares € Corp Bond Large Cap UCITS ETF | - | - | - | - | |
0WAJ Amundi MSCI EMU High Dividend UCITS ETF Acc | 206.93 | -1.07 | -0.5168% | 382 | |
3USLM WisdomTree S&P 500 3x Daily Leveraged | - | - | - | - | |
0LTI Waters Corporation | 429.16 | -0.34 | -0.0792% | 189 | |
0JVI Loews Corporation | 110.22 | +1.66 | +1.5291% | 10 | |
IBCXM iShares € Corp Bond Large Cap UCITS ETF | - | - | - | - | |
ERIC.B Telefonaktiebolaget LM Ericsson | - | - | - | - | |
C2X China Literature Ltd. | 2.5 | +0.14 | +5.9322% | 0 | |
0L4P Consumer Discretionary Select Sector SPDR Fund | 112.39 | -0.41 | -0.3595% | 1.59K | |
SPYXD SPDR MSCI Emerging Markets Small Cap UCITS ETF | - | - | - | - | |
CORE.PR.REF Corem Property Group AB (publ) | - | - | - | - | |
FFH Fifth Third Bancorp | 44.3 | -0.62 | -1.3801% | 0 | |
C6G COSCO SHIPPING Holdings Co., Ltd. | 2.01 | +0.02 | +0.802% | 250 | |
CBH Coloplast A/S Sponsored ADR | 5.95 | +0.15 | +2.5862% | 450 | |
3AD2 Epiroc AB (publ) Class B | 19.93 | -0.31 | -1.5316% | 260 | |
NVA3 PTT Public Company Limited - Non-Voting Depository Receipt | 1.06 | 0 | 0% | 150 | |
0LKC VanEck Gold Miners ETF | 89.55 | +2.78 | +3.2038% | 34.77K | |
ROKO.B ROKO.B | - | - | - | - | |
AWC American Water Works Company, Inc. | 119.05 | +1.5 | +1.2761% | 5 | |
AWC American Water Works Company, Inc. | 117.94 | +1.64 | +1.4101% | 14 | |
AWC American Water Works Company, Inc. | 119.1 | +0.8 | +0.6762% | 5 | |
IBGSL iShares € Govt Bond 1-3yr UCITS ETF | - | - | - | - | |
SLXXL iShares Core £ Corp Bond UCITS ETF GBP (Dist) | - | - | - | - | |
17W0 Wisetech Global Ltd. | 19.2 | -0.7 | -3.5176% | 0 | |