Name Last Change Change % Volume Year Range
Royal Unibrew A/S logo
RBREW Royal Unibrew A/S
425 +14.6 +3.5575% 157.44K
TGS ASA logo
TGS TGS ASA
132.9 -4.4 -3.2047% 449.33K
Amrize Ltd. logo
AMRZ Amrize Ltd.
30.84 +0.69 +2.2886% 1.35M
Schindler Holding AG logo
SCHPE Schindler Holding AG
260 0 0% 170
Hochtief Aktiengesellschaft logo
1HOT Hochtief Aktiengesellschaft
407 +13 +3.2995% 18
Repsol S.A. Sponsored ADR logo
REPA Repsol S.A. Sponsored ADR
29.4 +1 +3.5211% 250
KGHM Polska Miedź S.A. logo
KGHA KGHM Polska Miedź S.A.
73.59 -1.53 -2.0367% 97
Capgemini SE logo
CAP Capgemini SE
122.1 +4.1 +3.4746% 1.15M
Capgemini SE - Unsponsored ADR logo
CGMA Capgemini SE - Unsponsored ADR
23 -0.4 -1.7094% 255
Hapag-Lloyd AG logo
HLAG Hapag-Lloyd AG
134.7 -1.4 -1.0287% 7.51K
iShares USD Treasury Bond 7-10yr UCITS ETF logo
IBTML iShares USD Treasury Bond 7-10yr UCITS ETF
- - - -
Orange S.A. logo
0OQV Orange S.A.
14.41 +0.37 +2.6344% 515.13K
PGE Polska Grupa Energetyczna S.A. logo
0MN3 PGE Polska Grupa Energetyczna S.A.
11.97 0 0% 587.03K
Avenir Telecom S.A. logo
AVT Avenir Telecom S.A.
0.34 -0 -0.4395% 1.41K
AviChina Industry & Technology Co., Ltd. logo
AVT AviChina Industry & Technology Co., Ltd.
0.34 -0.01 -1.4913% 0
Invesco CoinShares Global Blockchain UCITS ETF Acc logo
BCHNM Invesco CoinShares Global Blockchain UCITS ETF Acc
- - - -
China Communications Services Corporation Limited logo
CMW China Communications Services Corporation Limited
0.46 0 0% 0
Raiffeisen Bank International AG logo
AT0000A30FJ2 Raiffeisen Bank International AG
100.29 +0.19 +0.1898% 0
Roblon A/S logo
RBLNBC Roblon A/S
- - - -
Wolters Kluwer N.V. logo
WOSB Wolters Kluwer N.V.
77.66 -1.08 -1.3716% 214
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist logo
0XC2 Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist
125.3 0 0% 222
MS International plc logo
MSI MS International plc
1,510 -5 -0.33% 18.81K
iShares € Corp Bond Large Cap UCITS ETF logo
IBCXL iShares € Corp Bond Large Cap UCITS ETF
- - - -
Denso Corporation Unsponsored ADR logo
DNOA Denso Corporation Unsponsored ADR
10.1 -0.1 -0.9804% 8
ON Semiconductor Corporation logo
0KC4 ON Semiconductor Corporation
72.41 -3.8 -4.9862% 7.05K
The Estée Lauder Companies Inc. Class A logo
ELAA The Estée Lauder Companies Inc. Class A
90.66 +1.48 +1.6596% 4
iShares € Corp Bond Large Cap UCITS ETF logo
IBCXA iShares € Corp Bond Large Cap UCITS ETF
- - - -
Amundi MSCI EMU High Dividend UCITS ETF Acc logo
0WAJ Amundi MSCI EMU High Dividend UCITS ETF Acc
206.93 -1.07 -0.5168% 382
WisdomTree S&P 500 3x Daily Leveraged logo
3USLM WisdomTree S&P 500 3x Daily Leveraged
- - - -
Waters Corporation logo
0LTI Waters Corporation
429.16 -0.34 -0.0792% 189
Loews Corporation logo
0JVI Loews Corporation
110.22 +1.66 +1.5291% 10
iShares € Corp Bond Large Cap UCITS ETF logo
IBCXM iShares € Corp Bond Large Cap UCITS ETF
- - - -
Telefonaktiebolaget LM Ericsson logo
ERIC.B Telefonaktiebolaget LM Ericsson
- - - -
China Literature Ltd. logo
C2X China Literature Ltd.
2.5 +0.14 +5.9322% 0
Consumer Discretionary Select Sector SPDR Fund logo
0L4P Consumer Discretionary Select Sector SPDR Fund
112.39 -0.41 -0.3595% 1.59K
SPDR MSCI Emerging Markets Small Cap UCITS ETF logo
SPYXD SPDR MSCI Emerging Markets Small Cap UCITS ETF
- - - -
Corem Property Group AB (publ) logo
CORE.PR.REF Corem Property Group AB (publ)
- - - -
Fifth Third Bancorp logo
FFH Fifth Third Bancorp
44.3 -0.62 -1.3801% 0
COSCO SHIPPING Holdings Co., Ltd. logo
C6G COSCO SHIPPING Holdings Co., Ltd.
2.01 +0.02 +0.802% 250
Coloplast A/S Sponsored ADR logo
CBH Coloplast A/S Sponsored ADR
5.95 +0.15 +2.5862% 450
Epiroc AB (publ) Class B logo
3AD2 Epiroc AB (publ) Class B
19.93 -0.31 -1.5316% 260
PTT Public Company Limited - Non-Voting Depository Receipt logo
NVA3 PTT Public Company Limited - Non-Voting Depository Receipt
1.06 0 0% 150
VanEck Gold Miners ETF logo
0LKC VanEck Gold Miners ETF
89.55 +2.78 +3.2038% 34.77K
ROKO.B logo
ROKO.B ROKO.B
- - - -
American Water Works Company, Inc. logo
AWC American Water Works Company, Inc.
119.05 +1.5 +1.2761% 5
American Water Works Company, Inc. logo
AWC American Water Works Company, Inc.
117.94 +1.64 +1.4101% 14
American Water Works Company, Inc. logo
AWC American Water Works Company, Inc.
119.1 +0.8 +0.6762% 5
iShares € Govt Bond 1-3yr UCITS ETF logo
IBGSL iShares € Govt Bond 1-3yr UCITS ETF
- - - -
iShares Core £ Corp Bond UCITS ETF GBP (Dist) logo
SLXXL iShares Core £ Corp Bond UCITS ETF GBP (Dist)
- - - -
Wisetech Global Ltd. logo
17W0 Wisetech Global Ltd.
19.2 -0.7 -3.5176% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.