| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGILL iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) | - | - | - | - | |
ERIBR Telefonaktiebolaget LM Ericsson Class B | 8.79 | -0.06 | -0.7228% | 1.3K | |
ZYA STATE STREET CORP. DL 1 | 160.95 | -0.1 | -0.0621% | 1 | |
5Y0 Kuaishou Technology | 4.82 | +0.04 | +0.731% | 1K | |
0A18 CGI Inc. | 104.66 | +2.25 | +2.1971% | 8.01K | |
4FN Grupo Financiero Banorte S.A.B. de C.V. | 9.75 | -0.1 | -1.0152% | 12 | |
0RD1 Camurus AB (publ) | 615.51 | +18.51 | +3.0999% | 5.8K | |
RECI Real Estate Credit Investments Limited | 117 | +0.5 | +0.4292% | 116.43K | |
0FQI Publicis Groupe S.A. | 98.59 | -1.66 | -1.6559% | 3.84K | |
ETAMY France Government Bond 0.25% 2026 | 99.4 | 0 | 0% | 1 | |
1DGX Dollar General Corporation | 110.1 | 0 | 0% | 4 | |
XMWOM Xtrackers MSCI World Swap UCITS ETF 1C | - | - | - | - | |
DGY DTE Energy Company | 117.8 | -1.45 | -1.2159% | 0 | |
DGY DTE Energy Company | 121.2 | -0.4 | -0.3289% | 0 | |
EUN5D iShares Core € Corp Bond UCITS ETF EUR (Dist) | - | - | - | - | |
0JYM Markel Group Inc. | 1,874.88 | +2.6 | +0.1391% | 56 | |
0GW3 Hufvudstaden AB (publ) Class A | 121.05 | -0.1 | -0.0825% | 10.27K | |
LISP Chocoladefabriken Lindt & Sprüngli AG | 9,545 | -40 | -0.4173% | 1.86K | |
SAMPO Sampo Oyj Class A | 9.53 | -0.09 | -0.9557% | 2.34M | |
JGSAL JPMorgan GBP Ultra-Short Income UCITS ETF Acc | - | - | - | - | |
LKORD Amundi MSCI Korea UCITS ETF Acc | - | - | - | - | |
0HVB Centene Corporation | 65.65 | +1.52 | +2.3702% | 8.35K | |
BOA Bank of East Asia Ltd | 1.83 | +0.02 | +1.105% | 0 | |
0IRE Fortive Corporation | 62.03 | +0.62 | +1.0096% | 3 | |
1CHTR Charter Communications Inc | 132.88 | +2.54 | +1.9487% | 7 | |
PROFBS ProfilGruppen AB Class B | - | - | - | - | |
3KY Hansoh Pharmaceutical Group Co., Ltd. | 3.76 | +0.18 | +5.0028% | 230 | |
UAL1 United Airlines Holdings, Inc. | 107 | -4.5 | -4.0359% | 25 | |
0KYZ SBA Communications Corporation | 182.6 | +0.38 | +0.2085% | 7 | |
NZYM Novonesis (Novozymes) B | 55.8 | -0.52 | -0.9233% | 57 | |
0KEJ PPL Corporation | 35.47 | +0.89 | +2.5737% | 16.27K | |
KRWP Amundi MSCI Korea UCITS ETF Acc | - | - | - | - | |
FTE1 Orange S.A. Sponsored ADR | 15.9 | -0.3 | -1.8519% | 323 | |
0MG2 Heidelberg Materials AG | 160.12 | -0.85 | -0.528% | 19.14K | |
HC1A Heico Corporation Class A Common Stock | 228 | -2 | -0.8696% | 14 | |
DSY Dassault Systèmes S.E. Sponsored ADR | 21.8 | -0.2 | -0.9091% | 200 | |
EMMUZZ UBS ETF (LU) MSCI Emerging Markets UCITS ETF (USD) A-UKdis | - | - | - | - | |
PUB Publicis Groupe S.A. | 98.1 | -0.5 | -0.5071% | 41.47K | |
CCJ Cincinnati Financial Corporation | 150.25 | -2.7 | -1.7653% | 0 | |
GANA Naturgy Energy Group, S.A. | 5.55 | -0.05 | -0.8929% | 90 | |
D5BMD Xtrackers S&P 500 Swap UCITS ETF 1C | - | - | - | - | |
AVSN ASM International N.V. | 865 | +40 | +4.8485% | 3 | |
LSG Lerøy Seafood Group ASA | 41.16 | -0.42 | -1.0101% | 333.97K | |
ZPRSD SPDR MSCI World Small Cap UCITS ETF (Acc) | - | - | - | - | |
ATRLJ.B Atrium Ljungberg AB | - | - | - | - | |
KSF1 Shinhan Financial Group Co., Ltd. American Depositary Receipt | 61.5 | -2 | -3.1496% | 2 | |
CSBGEM iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) | - | - | - | - | |
AVS ASM International NV | 856.6 | +28.6 | +3.4541% | 20 | |
CBE3L iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) | - | - | - | - | |
AE4 Ameren Corporation | 92.62 | -1.5 | -1.5937% | 0 | |