| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BE0002775568 Atenor Group SA | 89.82 | -0.68 | -0.7514% | 17K | |
MPI0 Banca Monte dei Paschi di Siena S.p.A. | 11.15 | +0.03 | +0.2697% | 500 | |
MLPSM Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc | - | - | - | - | |
0L5A Sempra | 81.69 | -0.66 | -0.8015% | 15 | |
5KB Telstra Group Ltd. ADR | 14.1 | +0.1 | +0.7143% | 50 | |
CAPG Capgemini SE | 106.8 | -4.35 | -3.9136% | 1.2K | |
HIFH COSCO Shipping Energy Transportation Co., Ltd. | 2.04 | -0.42 | -17.1058% | 0 | |
CQN Bank of Chongqing Co., Ltd. | 0.93 | -0 | -0.5348% | 51 | |
0HYE Cincinnati Financial Corporation | 165.49 | -0.35 | -0.211% | 250 | |
SGILL iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) | - | - | - | - | |
ERIBR Telefonaktiebolaget LM Ericsson Class B | 8.58 | +0.14 | +1.6114% | 551 | |
ZYA STATE STREET CORP. DL 1 | 148.1 | +3.65 | +2.5268% | 1 | |
5Y0 Kuaishou Technology | 3.21 | -0.12 | -3.6915% | 500 | |
0A18 CGI Inc. | 100.57 | +1.57 | +1.5859% | 1 | |
4FN Grupo Financiero Banorte S.A.B. de C.V. | 9.75 | +0.45 | +4.8387% | 203 | |
0RD1 Camurus AB (publ) | 643.25 | +14.25 | +2.2655% | 1.27K | |
RECI Real Estate Credit Investments Limited | 112 | -1 | -0.885% | 646.42K | |
0FQI Publicis Groupe S.A. | 102.97 | +3.07 | +3.0729% | 3.43M | |
ETAMY France Government Bond 0.25% 2026 | 99.76 | +0.01 | +0.01% | 3 | |
1DGX Dollar General Corporation | 106.25 | 0 | 0% | 1 | |
XMWOM Xtrackers MSCI World Swap UCITS ETF 1C | - | - | - | - | |
DGY DTE Energy Company | 114.05 | -0.6 | -0.5233% | 40 | |
DGY DTE Energy Company | 115.05 | +0.35 | +0.3051% | 0 | |
EUN5D iShares Core € Corp Bond UCITS ETF EUR (Dist) | - | - | - | - | |
0JYM Markel Group Inc. | 1,823.22 | +31.12 | +1.7368% | 156 | |
0GW3 Hufvudstaden AB (publ) Class A | 109.9 | +2 | +1.8536% | 642.87K | |
LISP Chocoladefabriken Lindt & Sprüngli AG | 8,335 | +495 | +6.3138% | 7.31K | |
JGSAL JPMorgan GBP Ultra-Short Income UCITS ETF Acc | - | - | - | - | |
LKORD Amundi MSCI Korea UCITS ETF Acc | - | - | - | - | |
0HVB Centene Corporation | 69.42 | -0.09 | -0.1295% | 4.6K | |
BOA Bank of East Asia Ltd | 2.04 | 0 | 0% | 0 | |
0IRE Fortive Corporation | 57.41 | +0.24 | +0.4168% | 198 | |
1CHTR Charter Communications Inc | 97.67 | -0.49 | -0.4992% | 11 | |
PROFBS ProfilGruppen AB Class B | - | - | - | - | |
3KY Hansoh Pharmaceutical Group Co., Ltd. | 3.45 | -0.03 | -0.748% | 1.11K | |
UAL1 United Airlines Holdings, Inc. | 89.8 | +1.4 | +1.5837% | 20 | |
PUB Publicis Groupe S.A. | 103.75 | +3.7 | +3.6981% | 812.14K | |
SLHN Swiss Life Holding AG | 918.6 | +11.2 | +1.2343% | 49.68K | |
0KYZ SBA Communications Corporation | 182.63 | -1.04 | -0.5662% | 18 | |
NZYM Novonesis (Novozymes) B | 56.92 | +1.4 | +2.5216% | 57 | |
0KEJ PPL Corporation | 34.7 | +0.24 | +0.7112% | 254 | |
KRWP Amundi MSCI Korea UCITS ETF Acc | - | - | - | - | |
FTE1 Orange S.A. Sponsored ADR | 14.3 | +0.7 | +5.1471% | 310 | |
0MG2 Heidelberg Materials AG | 141.6 | +0.55 | +0.3899% | 226.59K | |
HC1A Heico Corporation Class A Common Stock | 198 | +2 | +1.0204% | 10 | |
DSY Dassault Systèmes S.E. Sponsored ADR | 22 | -0.2 | -0.9009% | 190 | |
EMMUZZ UBS ETF (LU) MSCI Emerging Markets UCITS ETF (USD) A-UKdis | - | - | - | - | |
CCJ Cincinnati Financial Corporation | 148.15 | +0.25 | +0.169% | 0 | |
GANA Naturgy Energy Group, S.A. | 5.9 | 0 | 0% | 66 | |
D5BMD Xtrackers S&P 500 Swap UCITS ETF 1C | - | - | - | - | |