| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AVSN ASM International N.V. | 755 | -70 | -8.4848% | 1 | |
ZPRSD SPDR MSCI World Small Cap UCITS ETF (Acc) | - | - | - | - | |
ATRLJ.B Atrium Ljungberg AB | - | - | - | - | |
KSF1 Shinhan Financial Group Co., Ltd. American Depositary Receipt | 62 | 0 | 0% | 10 | |
CSBGEM iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) | - | - | - | - | |
AVS ASM International NV | 791.6 | -31.2 | -3.7919% | 50 | |
CBE3L iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) | - | - | - | - | |
AE4 Ameren Corporation | 92.46 | -1.12 | -1.1968% | 0 | |
DP4A A.P. Møller – Mærsk A/S Class A | 3,116 | -24 | -0.7643% | 16 | |
CSBG3Z iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) | - | - | - | - | |
LSG Lerøy Seafood Group ASA | 41.8 | -0.38 | -0.9009% | 1.32M | |
1NTGY Naturgy Energy Group, S.A. | 29.02 | 0 | 0% | 50 | |
0RPS Medicover AB (publ) Class B shares | 268.75 | +5.25 | +1.9924% | 8.33K | |
EKTA.B Elekta AB | - | - | - | - | |
D4S0 Daiichi Sankyo Co., Ltd. Sponsored ADR | 14.2 | 0 | 0% | 120 | |
SKC2 Standard Bank Group Ltd. | 15.9 | -0.1 | -0.625% | 285 | |
0MHT Peab AB Class B | 91.15 | -0.05 | -0.0548% | 844 | |
J0J Amrize Ltd. | 32.44 | +0.23 | +0.7141% | 1.02K | |
HAUTO Höegh Autoliners ASA | 187.7 | +1 | +0.5356% | 1.35M | |
5ZM Zoom Video Communications, Inc. | 86.09 | -0.51 | -0.5889% | 128 | |
TYP Tyler Technologies Inc. | 321.2 | +8.8 | +2.8169% | 20 | |
D1Y China National Building Material Co. Ltd. | 0.33 | -0.01 | -3.8202% | 0 | |
D1Y China National Building Material Co. Ltd. | 0.34 | -0.01 | -2.9842% | 2K | |
D1Y China National Building Material Co. Ltd. | 0.33 | -0.01 | -3.0919% | 1.5K | |
ASMDEE.B Financière Amuse TopCo SAS | - | - | - | - | |
0LLW Vanguard Dividend Appreciation ETF | 239.5 | -0.54 | -0.225% | 21 | |
V8W Inpex Corporation | 20.4 | -0.4 | -1.9231% | 100 | |
CDW CDW Corporation | 133.35 | -2.5 | -1.8403% | 0 | |
SNI Stolt-Nielsen Limited | 355 | -6.5 | -1.7981% | 98.07K | |
TPY1 Tipco Asphalt Public Company Limited | 0.44 | +0 | +0.4566% | 0 | |
FE7 FirstEnergy Corp. | 40.29 | -0.13 | -0.3216% | 0 | |
LCHID Amundi MSCI China ESG Selection Extra UCITS ETF Acc | - | - | - | - | |
0VR7 Swisscanto (CH) Silver ETF EA USD | 544.18 | +16.93 | +3.2111% | 19 | |
MFU0 Mitsui Fudosan Co., Ltd. - Unsponsored ADR | 24.6 | +0.8 | +3.3613% | 1 | |
SGLEM Invesco Physical Gold EUR Hedged ETC | - | - | - | - | |
VMC Vulcan Materials Company | 221.7 | +7.2 | +3.3566% | 10 | |
8AHB Autohome Inc. ADR | 18 | 0 | 0% | 0 | |
0LQQ Vodafone Group Public Limited Company American Depositary Receipt | 15.4 | -0.16 | -1.0283% | 251 | |
2CKA CK Hutchison Holdings Ltd. Unsponsored ADR | 7.15 | -0.1 | -1.3793% | 325 | |
1ACS ACS, Actividades de Construcción y Servicios, S.A. | 92.55 | 0 | 0% | 15 | |
FIV0 Fiserv Canadian Depositary Receipts (CAD Hedged) | 2.84 | +0.04 | +1.4286% | 150 | |
RZ2 Veralto Corporation | 89.1 | +2.68 | +3.1011% | 8 | |
9MW0 Marvell Technology, Inc. | 24.6 | -1.8 | -6.8182% | 2 | |
TRMD.A TORM PLC | - | - | - | - | |
L10 Medline Inc. | 32.2 | +0.8 | +2.5478% | 80 | |
1ADM Archer-Daniels-Midland Co | 73.6 | 0 | 0% | 77 | |
0HEW American Water Works Company, Inc. | 133.96 | +1.59 | +1.2012% | 2.71K | |
CVC CVC Capital Partners plc | 12.13 | -0.1 | -0.8177% | 658 | |
Z1W CVC Capital Partners plc | 11.79 | -0.36 | -2.963% | 1.35K | |
CINAM Amundi MSCI China ESG Selection Extra UCITS ETF Acc | - | - | - | - | |