| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DP4A A.P. Møller – Mærsk A/S Class A | 2,240 | +30 | +1.3575% | 24 | |
CSBG3Z iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) | - | - | - | - | |
1NTGY Naturgy Energy Group, S.A. | 28.8 | 0 | 0% | 200 | |
0RPS Medicover AB (publ) Class B shares | 228.5 | -6.5 | -2.766% | 9K | |
EKTA.B Elekta AB | - | - | - | - | |
D4S0 Daiichi Sankyo Co., Ltd. Sponsored ADR | 14.4 | +0.5 | +3.5971% | 120 | |
SKC2 Standard Bank Group Ltd. | 17.4 | 0 | 0% | 125 | |
0MHT Peab AB Class B | 94.83 | -0.2 | -0.2105% | 300 | |
J0J Amrize Ltd. | 40 | -1.29 | -3.1242% | 1.36K | |
HAUTO Höegh Autoliners ASA | 173.3 | -2.7 | -1.5341% | 463.6K | |
5ZM Zoom Video Communications, Inc. | 91.7 | +1.33 | +1.4717% | 2 | |
TYP Tyler Technologies Inc. | 274.8 | +5.8 | +2.1561% | 20 | |
D1Y China National Building Material Co. Ltd. | 0.43 | -0.01 | -2.2707% | 0 | |
D1Y China National Building Material Co. Ltd. | 0.45 | -0 | -1.0703% | 2K | |
D1Y China National Building Material Co. Ltd. | 0.43 | -0.01 | -2.5804% | 10K | |
ASMDEE.B Financière Amuse TopCo SAS | - | - | - | - | |
KNIN Kuehne + Nagel International AG | 200 | +0.45 | +0.2255% | 170.91K | |
0LLW Vanguard Dividend Appreciation ETF | 245.51 | +0.69 | +0.2816% | 101 | |
CDW CDW Corporation | 117.6 | -1.45 | -1.218% | 0 | |
TPY1 Tipco Asphalt Public Company Limited | 0.37 | -0 | -1.0811% | 0 | |
FE7 FirstEnergy Corp. | 40.36 | -0.51 | -1.2479% | 0 | |
LCHID Amundi MSCI China ESG Selection Extra UCITS ETF Acc | - | - | - | - | |
0VR7 Swisscanto (CH) Silver ETF EA USD | 514 | -15.7 | -2.9639% | 2 | |
MFU0 Mitsui Fudosan Co., Ltd. - Unsponsored ADR | 23.8 | -0.8 | -3.252% | 1 | |
SGLEM Invesco Physical Gold EUR Hedged ETC | - | - | - | - | |
VMC Vulcan Materials Company | 244.9 | -1.2 | -0.4876% | 10 | |
8AHB Autohome Inc. ADR | 20 | +0.4 | +2.0408% | 0 | |
0LQQ Vodafone Group Public Limited Company American Depositary Receipt | 15.76 | -0.42 | -2.5958% | 1.36K | |
2CKA CK Hutchison Holdings Ltd. Unsponsored ADR | 7.75 | 0 | 0% | 770 | |
1ACS ACS, Actividades de Construcción y Servicios, S.A. | 109.4 | 0 | 0% | 16 | |
FIV0 Fiserv Canadian Depositary Receipts (CAD Hedged) | 3.14 | -0.04 | -1.2579% | 150 | |
RZ2 Veralto Corporation | 83.9 | +0.06 | +0.0716% | 33 | |
TRMD.A TORM PLC | - | - | - | - | |
L10 Medline Inc. | 28.8 | -1 | -3.3557% | 80 | |
1ADM Archer-Daniels-Midland Co | 66.74 | -0.58 | -0.8616% | 1 | |
0HEW American Water Works Company, Inc. | 134.69 | -0.8 | -0.5905% | 1.29K | |
CVC CVC Capital Partners plc | 15.35 | -0.14 | -0.9038% | 658 | |
Z1W CVC Capital Partners plc | 15.61 | +0.04 | +0.2569% | 100 | |
CINAM Amundi MSCI China ESG Selection Extra UCITS ETF Acc | - | - | - | - | |
0JYZ Loomis AB | 528.5 | -3 | -0.5644% | 821 | |
0JSY Labcorp Holdings Inc. | 318.37 | +3.49 | +1.1077% | 49 | |
I8U Inpex Corporation | 19.45 | -0.04 | -0.2053% | 500 | |
FUC Fanuc Corporation | 34.97 | -0.65 | -1.8248% | 324 | |
CHZ0 China Resources Land Ltd. ADR | 35.6 | +0.2 | +0.565% | 100 | |
0LWG Weyerhaeuser Company | 25.68 | +0.21 | +0.8445% | 2.11K | |
CA2 Cadeler A/S | 5.14 | +0.06 | +1.2795% | 250 | |
CADLR Cadeler A/S | 56.9 | +0.75 | +1.3357% | 338.72K | |
EMADL SPDR MSCI EM Asia UCITS ETF | - | - | - | - | |
EXO Exor N.V. | 70.4 | +0.4 | +0.5714% | 150 | |
IDP Biogen Inc. | 178.68 | -1.2 | -0.6671% | 0 | |