| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VODI Vodafone Group Public Limited Company | 1.37 | +0 | +0.0729% | 1.82K | |
BONEX BONESUPPORT HOLDING AB | 221.4 | -2.2 | -0.9839% | 81.32K | |
FABG Fabege AB (publ) | 75.95 | -0.3 | -0.3934% | 398.93K | |
0HA0 RWE AG | 56.47 | +0.03 | +0.0532% | 40.82K | |
1FEU FirstEnergy Corp. | 40.42 | 0 | 0% | 0 | |
SVHH Svenska Handelsbanken AB Class A | 13.34 | -0.03 | -0.2618% | 35 | |
0O5H Elekta AB (publ) | 51.55 | +1.3 | +2.5973% | 24.13K | |
B335 Kingdom of Belgium | 90.55 | -0.22 | -0.2424% | 1 | |
0HYJ Cintas Corporation | 202.29 | -0.81 | -0.3988% | 336 | |
CIT Cintas Corporation | 175.24 | +1.74 | +1.0029% | 11 | |
XMEUD Xtrackers MSCI Europe UCITS ETF 1C | - | - | - | - | |
0TDE Telefónica S.A. | 3.64 | -0.03 | -0.7587% | 26.86K | |
0HE2 Ameren Corporation | 107.58 | -1.54 | -1.4113% | 35 | |
IJPDL iShares MSCI Japan USD Hedged UCITS ETF (Acc) | - | - | - | - | |
HM.B Hennes & Mauritz AB | - | - | - | - | |
AT0000A2C8E5 Raiffeisen Bank International AG | 114.84 | -0.03 | -0.0261% | 50K | |
ORSTED Ørsted A/S | 141.9 | +0.95 | +0.674% | 63.52K | |
D2G1 Orsted A/S Unsponsored ADR | 5.75 | -0.1 | -1.7094% | 30 | |
IEACZ iShares Core € Corp Bond UCITS ETF EUR (Dist) | - | - | - | - | |
EUNHD iShares Core € Govt Bond UCITS ETF | - | - | - | - | |
0LMY Vanguard Information Technology ETF | 122.1 | +1.16 | +0.9592% | 11.52K | |
VVDH Veolia Environnement S.A. ADR | 17.5 | +0.1 | +0.5747% | 60 | |
RHM Rheinmetall AG | 1,148 | +5.8 | +0.5078% | 43.72K | |
IBCHD iShares MSCI World EUR Hedged UCITS ETF (Acc) | - | - | - | - | |
SJX Singapore Technologies Engineering Ltd. | 6.73 | -0.35 | -4.9675% | 410 | |
VNAA Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share | 10.5 | 0 | 0% | 300 | |
HWHG Tata Steel Limited GDR (Reg S) | 16.8 | -0.3 | -1.7544% | 131 | |
0I6Q DTE Energy Company | 137.98 | -2.62 | -1.8634% | 110 | |
IWDEM iShares MSCI World EUR Hedged UCITS ETF (Acc) | - | - | - | - | |
71Y Toast Inc. | 30.69 | +0.77 | +2.5735% | 35 | |
0KEZ Packaging Corporation of America | 256.05 | +2.75 | +1.0857% | 9 | |
IWDEL iShares MSCI World EUR Hedged UCITS ETF (Acc) | - | - | - | - | |
SMP2 Sampo Oyj Sponsored ADR | 18 | -0.2 | -1.0989% | 0 | |
TEY Teradyne, Inc. | 320.35 | -2.65 | -0.8204% | 5 | |
VWSB Vestas Wind Systems A/S | 23.51 | -0.36 | -1.5082% | 13.84K | |
KINV.B Kinnevik AB | - | - | - | - | |
CLNX Cellnex Telecom, S.A. | 27.56 | +0.76 | +2.8358% | 1.23M | |
HVXA Helvetia Baloise Holding AG | 230.6 | +1.6 | +0.6987% | 200 | |
YZCA Yankuang Energy Group Co., Ltd. | 1.39 | +0.04 | +2.9586% | 1.68K | |
IEAGM iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) | - | - | - | - | |
BLTNA iShares Brazil LTN BRL Govt Bond UCITS ETF (DE) | - | - | - | - | |
EXO Exor N.V. | 70.3 | -0.25 | -0.3544% | 118.81K | |
8AHA Autohome Inc. | 4.72 | +0.04 | +0.8547% | 0 | |
1IAG International Consolidated Airlines Group S.A. | 5.25 | 0 | 0% | 470 | |
ZX61 Dsm-Firmenich AG Sponsored ADR | 8.9 | 0 | 0% | 0 | |
HEXA.B Hexagon AB | - | - | - | - | |
KORM Amundi MSCI Korea UCITS ETF Acc | - | - | - | - | |
0MDT AB Electrolux (publ) | 29.95 | -0.72 | -2.3608% | 93.07K | |
EUNTD iShares Euro Corporate Bond 1-5yr UCITS ETF | - | - | - | - | |
KNEBV KONE Oyj Class B | 51.4 | +0.06 | +0.1169% | 611.53K | |