| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0JYZ Loomis AB | 581.5 | +8 | +1.3949% | 5.98K | |
0JSY Labcorp Holdings Inc. | 315.48 | -0.12 | -0.038% | 203 | |
I8U Inpex Corporation | 20.14 | -0.88 | -4.1865% | 38 | |
FUC Fanuc Corporation | 33.64 | -1.58 | -4.4861% | 400 | |
CHZ0 China Resources Land Ltd. ADR | 33.4 | -0.2 | -0.5952% | 100 | |
0LWG Weyerhaeuser Company | 19.48 | +0.67 | +3.5619% | 583 | |
CA2 Cadeler A/S | 4.8 | -0.23 | -4.5726% | 1.8K | |
CADLR Cadeler A/S | 50.1 | -1.9 | -3.6538% | 842.72K | |
EMADL SPDR MSCI EM Asia UCITS ETF | - | - | - | - | |
EXO Exor N.V. | 68.7 | -1.4 | -1.9971% | 140 | |
IDP Biogen Inc. | 212.05 | +4.75 | +2.2914% | 0 | |
VODI Vodafone Group Public Limited Company | 1.42 | +0.02 | +1.7973% | 47 | |
BONEX BONESUPPORT HOLDING AB | 256.2 | +2.8 | +1.105% | 159.66K | |
0HA0 RWE AG | 57.62 | -1.1 | -1.8733% | 414.01K | |
1FEU FirstEnergy Corp. | 40.14 | 0 | 0% | 50 | |
SVHH Svenska Handelsbanken AB Class A | 13.55 | -0.23 | -1.7048% | 3.04K | |
0O5H Elekta AB (publ) | 55.7 | +0.18 | +0.3152% | 165.03K | |
B335 Kingdom of Belgium | 88.55 | +0.02 | +0.0226% | 22K | |
CIT Cintas Corporation | 189.18 | +2.56 | +1.3718% | 8 | |
0HYJ Cintas Corporation | 213.45 | +5.72 | +2.7513% | 822 | |
XMEUD Xtrackers MSCI Europe UCITS ETF 1C | - | - | - | - | |
0TDE Telefónica S.A. | 3.23 | -0.02 | -0.4937% | 315.41K | |
0HE2 Ameren Corporation | 103.92 | -0.6 | -0.5741% | 508 | |
IJPDL iShares MSCI Japan USD Hedged UCITS ETF (Acc) | - | - | - | - | |
HM.B Hennes & Mauritz AB | - | - | - | - | |
AT0000A2C8E5 Raiffeisen Bank International AG | 110.67 | +0.16 | +0.1448% | 50K | |
ORSTED Ørsted A/S | 125.55 | -0.7 | -0.5545% | 1.67M | |
D2G1 Orsted A/S Unsponsored ADR | 5.2 | -0.05 | -0.9524% | 80 | |
IEACZ iShares Core € Corp Bond UCITS ETF EUR (Dist) | - | - | - | - | |
EUNHD iShares Core € Govt Bond UCITS ETF | - | - | - | - | |
0LMY Vanguard Information Technology ETF | 122.73 | -3.58 | -2.8381% | 4.43K | |
VVDH Veolia Environnement S.A. ADR | 15.9 | +0.2 | +1.2739% | 1 | |
RHM Rheinmetall AG | 1,026 | +42.7 | +4.3425% | 282.88K | |
IBCHD iShares MSCI World EUR Hedged UCITS ETF (Acc) | - | - | - | - | |
SJX Singapore Technologies Engineering Ltd. | 7.14 | -0.08 | -1.0526% | 6K | |
VNAA Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share | 8.55 | 0 | 0% | 10 | |
SAMPO Sampo Oyj Class A | 9.01 | +0.05 | +0.5583% | 6.68M | |
HWHG Tata Steel Limited GDR (Reg S) | 15.5 | 0 | 0% | 84 | |
0I6Q DTE Energy Company | 128.15 | +0.13 | +0.1015% | 65 | |
IWDEM iShares MSCI World EUR Hedged UCITS ETF (Acc) | - | - | - | - | |
71Y Toast Inc. | 27.68 | -0.46 | -1.6347% | 10 | |
0KEZ Packaging Corporation of America | 232.72 | +3.59 | +1.5668% | 1 | |
IWDEL iShares MSCI World EUR Hedged UCITS ETF (Acc) | - | - | - | - | |
SMP2 Sampo Oyj Sponsored ADR | 16.8 | +0.2 | +1.2048% | 0 | |
VIE Veolia Environnement SA | 32.38 | +0.29 | +0.9037% | 1.93M | |
TEY Teradyne, Inc. | 322.2 | -13.25 | -3.9499% | 10 | |
VWSB Vestas Wind Systems A/S | 24.43 | -0.3 | -1.2131% | 16.32K | |
KINV.B Kinnevik AB | - | - | - | - | |
CLNX Cellnex Telecom, S.A. | 24.47 | -0.04 | -0.1632% | 1.06M | |
HVXA Helvetia Baloise Holding AG | 216.4 | -4.4 | -1.9928% | 50 | |