Name Last Change Change % Volume Year Range
Loomis AB logo
0JYZ Loomis AB
581.5 +8 +1.3949% 5.98K
Labcorp Holdings Inc. logo
0JSY Labcorp Holdings Inc.
315.48 -0.12 -0.038% 203
Inpex Corporation logo
I8U Inpex Corporation
20.14 -0.88 -4.1865% 38
Fanuc Corporation logo
FUC Fanuc Corporation
33.64 -1.58 -4.4861% 400
China Resources Land Ltd. ADR logo
CHZ0 China Resources Land Ltd. ADR
33.4 -0.2 -0.5952% 100
Weyerhaeuser Company logo
0LWG Weyerhaeuser Company
19.48 +0.67 +3.5619% 583
Cadeler A/S logo
CA2 Cadeler A/S
4.8 -0.23 -4.5726% 1.8K
Cadeler A/S logo
CADLR Cadeler A/S
50.1 -1.9 -3.6538% 842.72K
SPDR MSCI EM Asia UCITS ETF logo
EMADL SPDR MSCI EM Asia UCITS ETF
- - - -
Exor N.V. logo
EXO Exor N.V.
68.7 -1.4 -1.9971% 140
Biogen Inc. logo
IDP Biogen Inc.
212.05 +4.75 +2.2914% 0
Vodafone Group Public Limited Company logo
VODI Vodafone Group Public Limited Company
1.42 +0.02 +1.7973% 47
BONESUPPORT HOLDING AB logo
BONEX BONESUPPORT HOLDING AB
256.2 +2.8 +1.105% 159.66K
RWE AG logo
0HA0 RWE AG
57.62 -1.1 -1.8733% 414.01K
FirstEnergy Corp. logo
1FEU FirstEnergy Corp.
40.14 0 0% 50
Svenska Handelsbanken AB Class A logo
SVHH Svenska Handelsbanken AB Class A
13.55 -0.23 -1.7048% 3.04K
Elekta AB (publ) logo
0O5H Elekta AB (publ)
55.7 +0.18 +0.3152% 165.03K
Kingdom of Belgium logo
B335 Kingdom of Belgium
88.55 +0.02 +0.0226% 22K
Cintas Corporation logo
CIT Cintas Corporation
189.18 +2.56 +1.3718% 8
Cintas Corporation logo
0HYJ Cintas Corporation
213.45 +5.72 +2.7513% 822
Xtrackers MSCI Europe UCITS ETF 1C logo
XMEUD Xtrackers MSCI Europe UCITS ETF 1C
- - - -
Telefónica S.A. logo
0TDE Telefónica S.A.
3.23 -0.02 -0.4937% 315.41K
Ameren Corporation logo
0HE2 Ameren Corporation
103.92 -0.6 -0.5741% 508
iShares MSCI Japan USD Hedged UCITS ETF (Acc) logo
IJPDL iShares MSCI Japan USD Hedged UCITS ETF (Acc)
- - - -
Hennes & Mauritz AB logo
HM.B Hennes & Mauritz AB
- - - -
Raiffeisen Bank International AG logo
AT0000A2C8E5 Raiffeisen Bank International AG
110.67 +0.16 +0.1448% 50K
Ørsted A/S logo
ORSTED Ørsted A/S
125.55 -0.7 -0.5545% 1.67M
Orsted A/S Unsponsored ADR logo
D2G1 Orsted A/S Unsponsored ADR
5.2 -0.05 -0.9524% 80
iShares Core € Corp Bond UCITS ETF EUR (Dist) logo
IEACZ iShares Core € Corp Bond UCITS ETF EUR (Dist)
- - - -
iShares Core € Govt Bond UCITS ETF logo
EUNHD iShares Core € Govt Bond UCITS ETF
- - - -
Vanguard Information Technology ETF logo
0LMY Vanguard Information Technology ETF
122.73 -3.58 -2.8381% 4.43K
Veolia Environnement S.A. ADR logo
VVDH Veolia Environnement S.A. ADR
15.9 +0.2 +1.2739% 1
Rheinmetall AG logo
RHM Rheinmetall AG
1,026 +42.7 +4.3425% 282.88K
iShares MSCI World EUR Hedged UCITS ETF (Acc) logo
IBCHD iShares MSCI World EUR Hedged UCITS ETF (Acc)
- - - -
Singapore Technologies Engineering Ltd. logo
SJX Singapore Technologies Engineering Ltd.
7.14 -0.08 -1.0526% 6K
Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share logo
VNAA Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share
8.55 0 0% 10
Sampo Oyj Class A logo
SAMPO Sampo Oyj Class A
9.01 +0.05 +0.5583% 6.68M
Tata Steel Limited GDR (Reg S) logo
HWHG Tata Steel Limited GDR (Reg S)
15.5 0 0% 84
DTE Energy Company logo
0I6Q DTE Energy Company
128.15 +0.13 +0.1015% 65
iShares MSCI World EUR Hedged UCITS ETF (Acc) logo
IWDEM iShares MSCI World EUR Hedged UCITS ETF (Acc)
- - - -
Toast Inc. logo
71Y Toast Inc.
27.68 -0.46 -1.6347% 10
Packaging Corporation of America logo
0KEZ Packaging Corporation of America
232.72 +3.59 +1.5668% 1
iShares MSCI World EUR Hedged UCITS ETF (Acc) logo
IWDEL iShares MSCI World EUR Hedged UCITS ETF (Acc)
- - - -
Sampo Oyj Sponsored ADR logo
SMP2 Sampo Oyj Sponsored ADR
16.8 +0.2 +1.2048% 0
Veolia Environnement SA logo
VIE Veolia Environnement SA
32.38 +0.29 +0.9037% 1.93M
Teradyne, Inc. logo
TEY Teradyne, Inc.
322.2 -13.25 -3.9499% 10
Vestas Wind Systems A/S logo
VWSB Vestas Wind Systems A/S
24.43 -0.3 -1.2131% 16.32K
Kinnevik AB logo
KINV.B Kinnevik AB
- - - -
Cellnex Telecom, S.A. logo
CLNX Cellnex Telecom, S.A.
24.47 -0.04 -0.1632% 1.06M
Helvetia Baloise Holding AG logo
HVXA Helvetia Baloise Holding AG
216.4 -4.4 -1.9928% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.