| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RWEA RWE Aktiengesellschaft Sponsored ADR | 56 | 0 | 0% | 100 | |
0M29 Xylem Inc. | 121.59 | +0.85 | +0.704% | 13.75K | |
472 Cellnex Telecom, S.A. | 27.18 | -0.33 | -1.1996% | 100 | |
MAR0 Marubeni Corporation ADR | 27.2 | +1 | +3.8168% | 10 | |
G7C Greentown China Holdings Limited | 0.81 | 0 | 0% | 0 | |
WOSCZ SPDR MSCI World Small Cap UCITS ETF (Acc) | - | - | - | - | |
CLE Carlisle Companies Inc. | 331.2 | -2.2 | -0.6599% | 0 | |
CLE Carlisle Companies Inc. | 335.2 | +3 | +0.9031% | 0 | |
ELUX.B Electrolux AB | - | - | - | - | |
C67 Cboe Global Markets Inc. | 244.8 | -7 | -2.78% | 0 | |
E3X1 Expedia Group, Inc. | 268.25 | +8.25 | +3.1731% | 66 | |
PEAB.B Peab AB | - | - | - | - | |
PHIA Koninklijke Philips N.V. | 23.31 | +0.18 | +0.7782% | 1.42M | |
ENA Endesa, S.A. | 42.12 | +0.26 | +0.6211% | 0 | |
STLA Stellantis N.V. | 15.41 | 0 | 0% | 11.12M | |
XESCD Xtrackers EURO STOXX 50 UCITS ETF 1C | - | - | - | - | |
CSB0ZZ iShares Swiss Domestic Government Bond 7-15 ETF (CH) | - | - | - | - | |
WIL Wilmington plc | 278 | 0 | 0% | 54.93K | |
ISS ISS A/S | 280 | +7 | +2.5641% | 321.06K | |
0E7P Lyxor BofA Merrill Lynch Euro Short High Yield Bond Fund | 97.98 | +0.17 | +0.1784% | 586 | |
0JZ1 Masco Corporation | 77.41 | +0.9 | +1.1763% | 23 | |
BRU mBank S.A. | 330.7 | 0 | 0% | 5 | |
0JHR ISHARES MSCI ACWI EX U.S. ETF | 77.04 | -0.06 | -0.0754% | 10 | |
RL2 Sumitomo Realty & Development Co., Ltd. | 18.4 | -0.6 | -3.1579% | 90 | |
AKSO Aker Solutions ASA | 42.38 | +0.68 | +1.6307% | 293.62K | |
IES Invinity Energy Systems plc | 22.8 | +0.55 | +2.4719% | 136.7K | |
AIS Advanced Info Service Public Company Limited | 0.93 | +0.02 | +2.2099% | 0 | |
VWSA Vestas Wind Systems A/S Sponsored ADR | 7.75 | +0.05 | +0.6494% | 3 | |
RCF Teleperformance SE | 68.1 | -1.62 | -2.3236% | 25 | |
0HOT Booz Allen Hamilton Holding Corporation | 77.45 | +1.23 | +1.6137% | 719 | |
NEF Neste Oyj | 28.33 | +0.09 | +0.3187% | 10 | |
IS15Z iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) | - | - | - | - | |
TIB1 Techtronic Industries Company Limited | 15.9 | -0.12 | -0.78% | 5 | |
0K91 Northern Trust Corporation | 185.4 | +1.55 | +0.8417% | 191 | |
0A17 VANGUARD SMALL-CAP VALUE ETF | 243.88 | +17.48 | +7.7209% | 42 | |
B352 Belgium Kingdom Government Bond | 85.29 | +0.28 | +0.3294% | 172.5K | |
YPH Astellas Pharma Inc | 12.4 | 0 | 0% | 200 | |
0KSX Quest Diagnostics Inc. | 237.23 | -0.93 | -0.3905% | 5 | |
ELXC AB Electrolux (publ) | 2.81 | -0.01 | -0.319% | 460 | |
BCZ TELUS Corporation | 7.77 | -0.1 | -1.2079% | 200 | |
SWRESZ Swisscanto CH Real Estate Fund Responsible Swiss Commercial | - | - | - | - | |
IJPDZ iShares MSCI Japan USD Hedged UCITS ETF (Acc) | - | - | - | - | |
2Y10 China Tower Corporation Limited | 9.2 | 0 | 0% | 0 | |
1LUL lululemon athletica inc. | 109.8 | -0.4 | -0.363% | 116 | |
1HLAG Hapag-Lloyd AG | 124.6 | 0 | 0% | 20 | |
ANFOZ UBS Property Fund - Swiss Residential Anfos | - | - | - | - | |
1196835 Gulf Marine Services PLC | 18.77 | -0.13 | -0.6878% | 167.08K | |
WOSCL SPDR MSCI World Small Cap UCITS ETF (Acc) | - | - | - | - | |
0HFB Amphenol Corporation | 169.33 | +1.31 | +0.7797% | 2.2K | |
0MTQ Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc | 407.65 | +1.1 | +0.2706% | 1 | |