| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YZCA Yankuang Energy Group Co., Ltd. | 1.25 | -0.07 | -5.6103% | 2.82K | |
IEAGM iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) | - | - | - | - | |
BLTNA iShares Brazil LTN BRL Govt Bond UCITS ETF (DE) | - | - | - | - | |
8AHA Autohome Inc. | 4.28 | -0.08 | -1.8349% | 0 | |
1IAG International Consolidated Airlines Group S.A. | 5.11 | 0 | 0% | 78 | |
ZX61 Dsm-Firmenich AG Sponsored ADR | 9.75 | +0.05 | +0.5155% | 0 | |
HEXA.B Hexagon AB | - | - | - | - | |
KORM Amundi MSCI Korea UCITS ETF Acc | - | - | - | - | |
0MDT AB Electrolux (publ) | 26.88 | +0.26 | +0.9767% | 109.79K | |
EUNTD iShares Euro Corporate Bond 1-5yr UCITS ETF | - | - | - | - | |
KNEBV KONE Oyj Class B | 54.5 | +0.84 | +1.5654% | 1.09M | |
RWEA RWE Aktiengesellschaft Sponsored ADR | 59 | 0 | 0% | 100 | |
0M29 Xylem Inc. | 102.42 | -0.11 | -0.1073% | 684 | |
472 Cellnex Telecom, S.A. | 24.33 | -0.22 | -0.8961% | 200 | |
MAR0 Marubeni Corporation ADR | 26.4 | -0.4 | -1.4925% | 150 | |
G7C Greentown China Holdings Limited | 0.69 | -0 | -0.7246% | 0 | |
WOSCZ SPDR MSCI World Small Cap UCITS ETF (Acc) | - | - | - | - | |
CLE Carlisle Companies Inc. | 299.8 | +12.2 | +4.242% | 0 | |
CLE Carlisle Companies Inc. | 290.2 | 0 | 0% | 7 | |
ELUX.B Electrolux AB | - | - | - | - | |
C67 Cboe Global Markets Inc. | 265.6 | -9.4 | -3.4182% | 0 | |
E3X1 Expedia Group, Inc. | 244.85 | +2.7 | +1.115% | 46 | |
PEAB.B Peab AB | - | - | - | - | |
ENA Endesa, S.A. | 42.18 | -0.93 | -2.1573% | 100 | |
STLA Stellantis N.V. | 15.41 | 0 | 0% | 11.12M | |
XESCD Xtrackers EURO STOXX 50 UCITS ETF 1C | - | - | - | - | |
CSB0ZZ iShares Swiss Domestic Government Bond 7-15 ETF (CH) | - | - | - | - | |
WIL Wilmington plc | 263 | -12 | -4.3636% | 312.96K | |
ISS ISS A/S | 298 | +2.6 | +0.8802% | 212.87K | |
EXO Exor N.V. | 68.6 | -0.6 | -0.8671% | 288.67K | |
0E7P Lyxor BofA Merrill Lynch Euro Short High Yield Bond Fund | 97.25 | +0.27 | +0.2814% | 4.33K | |
0JZ1 Masco Corporation | 68.78 | -1.12 | -1.6023% | 6 | |
BRU mBank S.A. | 327.9 | 0 | 0% | 5 | |
0JHR ISHARES MSCI ACWI EX U.S. ETF | 75.33 | +0.19 | +0.2529% | 1 | |
RL2 Sumitomo Realty & Development Co., Ltd. | 17.6 | +0.5 | +2.924% | 90 | |
IES Invinity Energy Systems plc | 19.5 | +0.5 | +2.6316% | 404.96K | |
AIS Advanced Info Service Public Company Limited | 0.81 | -0.01 | -1.2195% | 1K | |
VWSA Vestas Wind Systems A/S Sponsored ADR | 8.4 | 0 | 0% | 1.2K | |
RCF Teleperformance SE | 74.08 | -0.42 | -0.5638% | 98 | |
0HOT Booz Allen Hamilton Holding Corporation | 71.34 | -1.29 | -1.7761% | 154 | |
NEF Neste Oyj | 31.96 | -0.61 | -1.8729% | 150 | |
IS15Z iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) | - | - | - | - | |
TIB1 Techtronic Industries Company Limited | 14.62 | +0.33 | +2.3101% | 98 | |
0K91 Northern Trust Corporation | 161.9 | -5.97 | -3.5583% | 292 | |
0A17 VANGUARD SMALL-CAP VALUE ETF | 243.88 | +17.48 | +7.7209% | 42 | |
B352 Belgium Kingdom Government Bond | 83.48 | +0.46 | +0.5541% | 193.4K | |
YPH Astellas Pharma Inc | 13 | +0.5 | +4% | 200 | |
0KSX Quest Diagnostics Inc. | 236.77 | +2.26 | +0.9637% | 65 | |
ELXC AB Electrolux (publ) | 2.14 | -0.03 | -1.5625% | 270 | |
BCZ TELUS Corporation | 7.2 | +0.19 | +2.7702% | 320 | |