Name Last Change Change % Volume Year Range
Paradox Interactive AB logo
0GDU Paradox Interactive AB
132.9 -4.2 -3.0635% 975
Dongguan Rural Commercial Bank Co., Ltd. logo
857 Dongguan Rural Commercial Bank Co., Ltd.
0.35 -0 -0.5618% 0
Amundi MSCI Indonesia UCITS ETF Acc logo
INDOP Amundi MSCI Indonesia UCITS ETF Acc
- - - -
Helvetia Baloise Holding AG logo
HBAN Helvetia Baloise Holding AG
217.8 +0.8 +0.3687% 77.73K
iShares £ Ultrashort Bond UCITS ETF GBP (Dist) logo
ERNSL iShares £ Ultrashort Bond UCITS ETF GBP (Dist)
- - - -
Altra Fastigheter AB logo
0A0K Altra Fastigheter AB
79.62 -0.53 -0.655% 107
HBAN logo
HBAN HBAN
230.6 -1.2 -0.5177% 0
Amundi MSCI World ESG Selection UCITS ETF Acc logo
MWOPD Amundi MSCI World ESG Selection UCITS ETF Acc
- - - -
iShares € Ultrashort Bond UCITS ETF logo
IS3MD iShares € Ultrashort Bond UCITS ETF
- - - -
iShares € Ultrashort Bond UCITS ETF logo
ERNEL iShares € Ultrashort Bond UCITS ETF
- - - -
Naturgy Energy Group, S.A. logo
NTGY Naturgy Energy Group, S.A.
28.62 -0.1 -0.3482% 957.06K
Muyuan Foods Co., Ltd. logo
OL7 Muyuan Foods Co., Ltd.
3.74 +0.1 +2.7473% 500
Commerzbank AG logo
CBK Commerzbank AG
39.41 +0.31 +0.7928% 295.16K
Commerzbank AG logo
CBK Commerzbank AG
39.12 +0.64 +1.6632% 226
Commerzbank AG logo
CBK Commerzbank AG
38.99 -0.06 -0.1536% 127
Commerzbank AG logo
CBK Commerzbank AG
39.13 -0.36 -0.9116% 1.75K
Erste Group Bank AG logo
AT0000A2UWB6 Erste Group Bank AG
104.75 +0.45 +0.4314% 20K
Aeon Co., Ltd. logo
JUS Aeon Co., Ltd.
7.15 -0.1 -1.3793% 18
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund logo
MINTL PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
- - - -
Check Point Software Technologies Ltd. logo
CPW Check Point Software Technologies Ltd.
113.25 +3.5 +3.1891% 60
Check Point Software Technologies Ltd. logo
CPW Check Point Software Technologies Ltd.
110.95 +2.7 +2.4942% 0
Check Point Software Technologies Ltd. logo
CPW Check Point Software Technologies Ltd.
113.25 +3.1 +2.8143% 3
Western Digital Corporation logo
0QZF Western Digital Corporation
430.74 -31.27 -6.7683% 32.42K
MTU Aero Engines AG logo
1MTX MTU Aero Engines AG
373.2 0 0% 5
OOSTNRIJK 6 1/4%27 logo
AA261 OOSTNRIJK 6 1/4%27
103.57 +0.22 +0.2129% 6K
Fuyao Glass Industry Group Co. Ltd. logo
4FG Fuyao Glass Industry Group Co. Ltd.
6.2 -0.05 -0.8% 348
Swedbank AB logo
FRY Swedbank AB
34.2 -0.6 -1.7241% 10
The Clorox Company logo
0I0J The Clorox Company
107.56 +1.64 +1.5483% 580
Astellas Pharma Inc. logo
YPHA Astellas Pharma Inc.
12.5 -0.2 -1.5748% 80
MTR Corporation Limited logo
MRI MTR Corporation Limited
3.54 +0.04 +1.1429% 714
Amundi S&P 500 ESG UCITS ETF Acc logo
S500HM Amundi S&P 500 ESG UCITS ETF Acc
- - - -
Stolt-Nielsen Limited logo
SNI Stolt-Nielsen Limited
316.5 +2.5 +0.7962% 16.16K
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF logo
IRCPL iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF
- - - -
Kerry Properties Limited logo
KR3 Kerry Properties Limited
2.06 +0.02 +0.9804% 0
Talanx AG logo
0QA8 Talanx AG
115.1 -1 -0.8613% 3.38K
AerCap Holdings N.V. logo
R1D AerCap Holdings N.V.
129.2 -1.6 -1.2232% 0
Hexagon AB ADR logo
HXGC Hexagon AB ADR
8.2 0 0% 1.43K
Panasonic Holdings Corporation logo
MAT Panasonic Holdings Corporation
23.4 +0.2 +0.8621% 200
Aviva plc Sponsored ADR logo
GU80 Aviva plc Sponsored ADR
16.1 -0.1 -0.6173% 350
DOF Group ASA logo
DOFG DOF Group ASA
126.3 +1 +0.7981% 233.34K
BEIERSDORF logo
4BEI BEIERSDORF
79.6 +0.02 +0.0251% 200
CLP Holdings Ltd. Sponsored ADR logo
CLP1 CLP Holdings Ltd. Sponsored ADR
8.5 +0.15 +1.7964% 1K
Veolia Environnement SA logo
VVD Veolia Environnement SA
34.81 -0.59 -1.6667% 5
The Clorox Company logo
CXX The Clorox Company
91.11 -0.41 -0.448% 6
The Clorox Company logo
CXX The Clorox Company
92.98 +1.92 +2.1085% 500
McCormick & Co Inc logo
MCX0 McCormick & Co Inc
45.4 0 0% 10
SSE plc logo
SSE SSE plc
2,378 -12 -0.5021% 2.27M
OMV AG logo
OMV OMV AG
64.35 +1.55 +2.4682% 309.2K
Gresham House Income & Growth VCT plc logo
GHV1 Gresham House Income & Growth VCT plc
57 0 0% 62
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund logo
HYSM PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.