| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SWRESZ Swisscanto CH Real Estate Fund Responsible Swiss Commercial | - | - | - | - | |
IJPDZ iShares MSCI Japan USD Hedged UCITS ETF (Acc) | - | - | - | - | |
2Y10 China Tower Corporation Limited | 9.6 | -0.2 | -2.0408% | 0 | |
1LUL lululemon athletica inc. | 83.2 | -2.8 | -3.2558% | 905 | |
1HLAG Hapag-Lloyd AG | 135.1 | 0 | 0% | 20 | |
ANFOZ UBS Property Fund - Swiss Residential Anfos | - | - | - | - | |
1196835 Gulf Marine Services PLC | 17.86 | -0.14 | -0.7778% | 1.29M | |
WOSCL SPDR MSCI World Small Cap UCITS ETF (Acc) | - | - | - | - | |
0HFB Amphenol Corporation | 80.56 | -2.53 | -3.0407% | 18.31K | |
0MTQ Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc | 375.75 | +2.1 | +0.562% | 1 | |
0GDU Paradox Interactive AB | 136.7 | +2.15 | +1.5979% | 6.5K | |
857 Dongguan Rural Commercial Bank Co., Ltd. | 0.34 | -0.02 | -4.5455% | 0 | |
INDOP Amundi MSCI Indonesia UCITS ETF Acc | - | - | - | - | |
ERNSL iShares £ Ultrashort Bond UCITS ETF GBP (Dist) | - | - | - | - | |
0A0K Altra Fastigheter AB | 72.1 | +1.7 | +2.4148% | 23.23K | |
HBAN HBAN | 221.6 | +1.8 | +0.8189% | 135 | |
MWOPD Amundi MSCI World ESG Selection UCITS ETF Acc | - | - | - | - | |
IS3MD iShares € Ultrashort Bond UCITS ETF | - | - | - | - | |
ERNEL iShares € Ultrashort Bond UCITS ETF | - | - | - | - | |
NTGY Naturgy Energy Group, S.A. | 30.36 | -0.18 | -0.5894% | 1.05M | |
OL7 Muyuan Foods Co., Ltd. | 3.86 | -0.16 | -3.9801% | 500 | |
CBK Commerzbank AG | 37.7 | -0.39 | -1.0239% | 1.55M | |
CBK Commerzbank AG | 37.81 | -0.71 | -1.8432% | 5 | |
CBK Commerzbank AG | 37.65 | -0.31 | -0.8166% | 210 | |
CBK Commerzbank AG | 37.74 | -0.64 | -1.6675% | 750 | |
AT0000A2UWB6 Erste Group Bank AG | 104.4 | +0.65 | +0.6265% | 20K | |
JUS Aeon Co., Ltd. | 5.95 | -0.05 | -0.8333% | 18 | |
MINTL PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | - | - | - | - | |
CPW Check Point Software Technologies Ltd. | 122.1 | +0.7 | +0.5766% | 60 | |
CPW Check Point Software Technologies Ltd. | 119.65 | -1.25 | -1.0339% | 100 | |
CPW Check Point Software Technologies Ltd. | 122.95 | +3.15 | +2.6294% | 19 | |
0QZF Western Digital Corporation | 343.92 | -20.6 | -5.6513% | 18.33K | |
1MTX MTU Aero Engines AG | 370.9 | -3.9 | -1.0406% | 16 | |
AA261 OOSTNRIJK 6 1/4%27 | 102.63 | -0.45 | -0.4366% | 15K | |
4FG Fuyao Glass Industry Group Co. Ltd. | 6.15 | 0 | 0% | 300 | |
FRY Swedbank AB | 35.6 | -0.6 | -1.6575% | 10 | |
AV Aviva plc | 708.4 | +12.4 | +1.7816% | 11.67M | |
0I0J The Clorox Company | 85.94 | +1.53 | +1.8067% | 11.56K | |
YPHA Astellas Pharma Inc. | 12.8 | +0.5 | +4.065% | 80 | |
MRI MTR Corporation Limited | 3.54 | -0.04 | -1.1173% | 300 | |
S500HM Amundi S&P 500 ESG UCITS ETF Acc | - | - | - | - | |
IRCPL iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF | - | - | - | - | |
KR3 Kerry Properties Limited | 1.93 | -0.01 | -0.5155% | 0 | |
FPM Freeport-McMoRan Inc. | 13.7 | -0.5 | -3.5211% | 180 | |
0QA8 Talanx AG | 124.1 | +1.35 | +1.0998% | 4.37K | |
R1D AerCap Holdings N.V. | 129 | -0.2 | -0.1548% | 0 | |
HXGC Hexagon AB ADR | 8.8 | -0.05 | -0.565% | 3K | |
MAT Panasonic Holdings Corporation | 22.2 | -1.4 | -5.9322% | 40 | |
GU80 Aviva plc Sponsored ADR | 15.9 | 0 | 0% | 500 | |
DOFG DOF Group ASA | 128.2 | -5.9 | -4.3997% | 629.43K | |