| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0GDU Paradox Interactive AB | 132.9 | -4.2 | -3.0635% | 975 | |
857 Dongguan Rural Commercial Bank Co., Ltd. | 0.35 | -0 | -0.5618% | 0 | |
INDOP Amundi MSCI Indonesia UCITS ETF Acc | - | - | - | - | |
HBAN Helvetia Baloise Holding AG | 217.8 | +0.8 | +0.3687% | 77.73K | |
ERNSL iShares £ Ultrashort Bond UCITS ETF GBP (Dist) | - | - | - | - | |
0A0K Altra Fastigheter AB | 79.62 | -0.53 | -0.655% | 107 | |
HBAN HBAN | 230.6 | -1.2 | -0.5177% | 0 | |
MWOPD Amundi MSCI World ESG Selection UCITS ETF Acc | - | - | - | - | |
IS3MD iShares € Ultrashort Bond UCITS ETF | - | - | - | - | |
ERNEL iShares € Ultrashort Bond UCITS ETF | - | - | - | - | |
NTGY Naturgy Energy Group, S.A. | 28.62 | -0.1 | -0.3482% | 957.06K | |
OL7 Muyuan Foods Co., Ltd. | 3.74 | +0.1 | +2.7473% | 500 | |
CBK Commerzbank AG | 39.41 | +0.31 | +0.7928% | 295.16K | |
CBK Commerzbank AG | 39.12 | +0.64 | +1.6632% | 226 | |
CBK Commerzbank AG | 38.99 | -0.06 | -0.1536% | 127 | |
CBK Commerzbank AG | 39.13 | -0.36 | -0.9116% | 1.75K | |
AT0000A2UWB6 Erste Group Bank AG | 104.75 | +0.45 | +0.4314% | 20K | |
JUS Aeon Co., Ltd. | 7.15 | -0.1 | -1.3793% | 18 | |
MINTL PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | - | - | - | - | |
CPW Check Point Software Technologies Ltd. | 113.25 | +3.5 | +3.1891% | 60 | |
CPW Check Point Software Technologies Ltd. | 110.95 | +2.7 | +2.4942% | 0 | |
CPW Check Point Software Technologies Ltd. | 113.25 | +3.1 | +2.8143% | 3 | |
0QZF Western Digital Corporation | 430.74 | -31.27 | -6.7683% | 32.42K | |
1MTX MTU Aero Engines AG | 373.2 | 0 | 0% | 5 | |
AA261 OOSTNRIJK 6 1/4%27 | 103.57 | +0.22 | +0.2129% | 6K | |
4FG Fuyao Glass Industry Group Co. Ltd. | 6.2 | -0.05 | -0.8% | 348 | |
FRY Swedbank AB | 34.2 | -0.6 | -1.7241% | 10 | |
0I0J The Clorox Company | 107.56 | +1.64 | +1.5483% | 580 | |
YPHA Astellas Pharma Inc. | 12.5 | -0.2 | -1.5748% | 80 | |
MRI MTR Corporation Limited | 3.54 | +0.04 | +1.1429% | 714 | |
S500HM Amundi S&P 500 ESG UCITS ETF Acc | - | - | - | - | |
SNI Stolt-Nielsen Limited | 316.5 | +2.5 | +0.7962% | 16.16K | |
IRCPL iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF | - | - | - | - | |
KR3 Kerry Properties Limited | 2.06 | +0.02 | +0.9804% | 0 | |
0QA8 Talanx AG | 115.1 | -1 | -0.8613% | 3.38K | |
R1D AerCap Holdings N.V. | 129.2 | -1.6 | -1.2232% | 0 | |
HXGC Hexagon AB ADR | 8.2 | 0 | 0% | 1.43K | |
MAT Panasonic Holdings Corporation | 23.4 | +0.2 | +0.8621% | 200 | |
GU80 Aviva plc Sponsored ADR | 16.1 | -0.1 | -0.6173% | 350 | |
DOFG DOF Group ASA | 126.3 | +1 | +0.7981% | 233.34K | |
4BEI BEIERSDORF | 79.6 | +0.02 | +0.0251% | 200 | |
CLP1 CLP Holdings Ltd. Sponsored ADR | 8.5 | +0.15 | +1.7964% | 1K | |
VVD Veolia Environnement SA | 34.81 | -0.59 | -1.6667% | 5 | |
CXX The Clorox Company | 91.11 | -0.41 | -0.448% | 6 | |
CXX The Clorox Company | 92.98 | +1.92 | +2.1085% | 500 | |
MCX0 McCormick & Co Inc | 45.4 | 0 | 0% | 10 | |
SSE SSE plc | 2,378 | -12 | -0.5021% | 2.27M | |
OMV OMV AG | 64.35 | +1.55 | +2.4682% | 309.2K | |
GHV1 Gresham House Income & Growth VCT plc | 57 | 0 | 0% | 62 | |
HYSM PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund | - | - | - | - | |