| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4BEI BEIERSDORF | 80.92 | +1.34 | +1.6838% | 200 | |
CLP1 CLP Holdings Ltd. Sponsored ADR | 8.55 | +0.05 | +0.5882% | 1K | |
VVD Veolia Environnement SA | 32.4 | +0.56 | +1.7588% | 162 | |
CXX The Clorox Company | 76.05 | +0.69 | +0.9156% | 700 | |
CXX The Clorox Company | 76.6 | +0.88 | +1.1622% | 5 | |
MCX0 McCormick & Co Inc | 40.2 | 0 | 0% | 96 | |
PHIA Koninklijke Philips N.V. | 22.72 | +0.25 | +1.1126% | 2.21M | |
RBI Raiffeisen Bank International AG | 56.15 | -0.35 | -0.6195% | 536.85K | |
SSE SSE plc | 2,540 | +19 | +0.7537% | 2.08M | |
OMV OMV AG | 73.1 | -1.15 | -1.5488% | 282.9K | |
GHV1 Gresham House Income & Growth VCT plc | 55.5 | 0 | 0% | 3 | |
HYSM PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund | - | - | - | - | |
ANTO Antofagasta plc | 3,426 | -146 | -4.0873% | 1.8M | |
ABF Associated British Foods plc | 1,936 | +38.5 | +2.029% | 637.83K | |
MGTM Amundi DJ Global Titans 50 UCITS ETF Dist | - | - | - | - | |
DDN Darden Restaurants, Inc. | 189.65 | +5.1 | +2.7635% | 70 | |
TDKA TDK Corporation Sponsored ADR | 16.3 | -0.4 | -2.3952% | 150 | |
DDN Darden Restaurants, Inc. | 183.9 | +2.24 | +1.2331% | 11 | |
YUBICO Yubico AB | 120.9 | -3.5 | -2.8135% | 406.78K | |
0RQO BONESUPPORT HOLDING AB | 257.6 | +7.8 | +3.1225% | 7.29K | |
VIT.B Vitec Software Group AB | - | - | - | - | |
PY30 Galderma Group AG | 35.4 | +0.8 | +2.3121% | 2 | |
0RG8 Sartorius Stedim Biotech S.A. | 218.6 | +3.1 | +1.4385% | 7.76K | |
XESCZ Xtrackers EURO STOXX 50 UCITS ETF 1C | - | - | - | - | |
OTE2 Portuguese Government Bonds | 94.68 | +0.5 | +0.5309% | 5K | |
EMSN EMS-Chemie Holding AG | 884.5 | +17 | +1.9597% | 26.41K | |
IM8N Insmed Inc. | 86.89 | +0.58 | +0.672% | 575 | |
4720 Cellnex Telecom S.A.U. | 12.3 | +0.4 | +3.3613% | 100 | |
ALMB Alm. Brand A/S | 16.44 | +0.32 | +1.9851% | 1.02M | |
1DY6 Devon Energy Corporation | 41.6 | 0 | 0% | 3 | |
TOT TotalEnergies SE American Depositary Receipt | 9.3 | +0.15 | +1.6393% | 20 | |
FABG Fabege AB (publ) | 64.85 | +0.9 | +1.4073% | 836.32K | |
STHYL PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | - | - | - | - | |
SMP0 Sampo Oyj Class A | 8.98 | +0.06 | +0.6278% | 0 | |
BT.A BT Group plc | 206.9 | +8.45 | +4.258% | 36.33M | |
BTQ BT Group plc | 2.42 | +0.08 | +3.292% | 800 | |
MGTP Amundi DJ Global Titans 50 UCITS ETF Dist | - | - | - | - | |
HBAN Helvetia Baloise Holding AG | 208.8 | +2.8 | +1.3592% | 112.61K | |
VACN VAT Group AG | 623.6 | -11.4 | -1.7953% | 149.81K | |
A6I Grab Holdings Limited | 2.66 | +0.07 | +2.5849% | 1.6K | |
SEAGL iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) | - | - | - | - | |
SPYAD SPDR MSCI EM Asia UCITS ETF | - | - | - | - | |
BWLPG BW LPG Limited | 237.4 | +2 | +0.8496% | 356.78K | |
1741 Sany Heavy Industry Co., Ltd. | 1.76 | -0.05 | -2.7624% | 5.4K | |
AKSO Aker Solutions ASA | 39.38 | -1.76 | -4.2781% | 1.62M | |
TEQA Telenor ASA | 11.1 | -0.4 | -3.4783% | 400 | |
YZC Yankuang Energy Group Co., Ltd. | 13 | +0.1 | +0.7752% | 4 | |
RCN Redcentric plc | 87 | -0.6 | -0.6849% | 21.04K | |
0IC7 Dollar General Corporation | 133.56 | +5.96 | +4.6708% | 882 | |
0HQ3 Brown-Forman Corporation | 28.77 | +0.59 | +2.0937% | 1.15K | |