Name Last Change Change % Volume Year Range
BEIERSDORF logo
4BEI BEIERSDORF
80.92 +1.34 +1.6838% 200
CLP Holdings Ltd. Sponsored ADR logo
CLP1 CLP Holdings Ltd. Sponsored ADR
8.55 +0.05 +0.5882% 1K
Veolia Environnement SA logo
VVD Veolia Environnement SA
32.4 +0.56 +1.7588% 162
The Clorox Company logo
CXX The Clorox Company
76.05 +0.69 +0.9156% 700
The Clorox Company logo
CXX The Clorox Company
76.6 +0.88 +1.1622% 5
McCormick & Co Inc logo
MCX0 McCormick & Co Inc
40.2 0 0% 96
Koninklijke Philips N.V. logo
PHIA Koninklijke Philips N.V.
22.72 +0.25 +1.1126% 2.21M
Raiffeisen Bank International AG logo
RBI Raiffeisen Bank International AG
56.15 -0.35 -0.6195% 536.85K
SSE plc logo
SSE SSE plc
2,540 +19 +0.7537% 2.08M
OMV AG logo
OMV OMV AG
73.1 -1.15 -1.5488% 282.9K
Gresham House Income & Growth VCT plc logo
GHV1 Gresham House Income & Growth VCT plc
55.5 0 0% 3
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund logo
HYSM PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
- - - -
Antofagasta plc logo
ANTO Antofagasta plc
3,426 -146 -4.0873% 1.8M
Associated British Foods plc logo
ABF Associated British Foods plc
1,936 +38.5 +2.029% 637.83K
Amundi DJ Global Titans 50 UCITS ETF Dist logo
MGTM Amundi DJ Global Titans 50 UCITS ETF Dist
- - - -
Darden Restaurants, Inc. logo
DDN Darden Restaurants, Inc.
189.65 +5.1 +2.7635% 70
TDK Corporation Sponsored ADR logo
TDKA TDK Corporation Sponsored ADR
16.3 -0.4 -2.3952% 150
Darden Restaurants, Inc. logo
DDN Darden Restaurants, Inc.
183.9 +2.24 +1.2331% 11
Yubico AB logo
YUBICO Yubico AB
120.9 -3.5 -2.8135% 406.78K
BONESUPPORT HOLDING AB logo
0RQO BONESUPPORT HOLDING AB
257.6 +7.8 +3.1225% 7.29K
Vitec Software Group AB logo
VIT.B Vitec Software Group AB
- - - -
Galderma Group AG logo
PY30 Galderma Group AG
35.4 +0.8 +2.3121% 2
Sartorius Stedim Biotech S.A. logo
0RG8 Sartorius Stedim Biotech S.A.
218.6 +3.1 +1.4385% 7.76K
Xtrackers EURO STOXX 50 UCITS ETF 1C logo
XESCZ Xtrackers EURO STOXX 50 UCITS ETF 1C
- - - -
Portuguese Government Bonds logo
OTE2 Portuguese Government Bonds
94.68 +0.5 +0.5309% 5K
EMS-Chemie Holding AG logo
EMSN EMS-Chemie Holding AG
884.5 +17 +1.9597% 26.41K
Insmed Inc. logo
IM8N Insmed Inc.
86.89 +0.58 +0.672% 575
Cellnex Telecom S.A.U. logo
4720 Cellnex Telecom S.A.U.
12.3 +0.4 +3.3613% 100
Alm. Brand A/S logo
ALMB Alm. Brand A/S
16.44 +0.32 +1.9851% 1.02M
Devon Energy Corporation logo
1DY6 Devon Energy Corporation
41.6 0 0% 3
TotalEnergies SE American Depositary Receipt logo
TOT TotalEnergies SE American Depositary Receipt
9.3 +0.15 +1.6393% 20
Fabege AB (publ) logo
FABG Fabege AB (publ)
64.85 +0.9 +1.4073% 836.32K
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist logo
STHYL PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist
- - - -
Sampo Oyj Class A logo
SMP0 Sampo Oyj Class A
8.98 +0.06 +0.6278% 0
BT Group plc logo
BT.A BT Group plc
206.9 +8.45 +4.258% 36.33M
BT Group plc logo
BTQ BT Group plc
2.42 +0.08 +3.292% 800
Amundi DJ Global Titans 50 UCITS ETF Dist logo
MGTP Amundi DJ Global Titans 50 UCITS ETF Dist
- - - -
Helvetia Baloise Holding AG logo
HBAN Helvetia Baloise Holding AG
208.8 +2.8 +1.3592% 112.61K
VAT Group AG logo
VACN VAT Group AG
623.6 -11.4 -1.7953% 149.81K
Grab Holdings Limited logo
A6I Grab Holdings Limited
2.66 +0.07 +2.5849% 1.6K
iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) logo
SEAGL iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
- - - -
SPDR MSCI EM Asia UCITS ETF logo
SPYAD SPDR MSCI EM Asia UCITS ETF
- - - -
BW LPG Limited logo
BWLPG BW LPG Limited
237.4 +2 +0.8496% 356.78K
Sany Heavy Industry Co., Ltd. logo
1741 Sany Heavy Industry Co., Ltd.
1.76 -0.05 -2.7624% 5.4K
Aker Solutions ASA logo
AKSO Aker Solutions ASA
39.38 -1.76 -4.2781% 1.62M
Telenor ASA logo
TEQA Telenor ASA
11.1 -0.4 -3.4783% 400
Yankuang Energy Group Co., Ltd. logo
YZC Yankuang Energy Group Co., Ltd.
13 +0.1 +0.7752% 4
Redcentric plc logo
RCN Redcentric plc
87 -0.6 -0.6849% 21.04K
Dollar General Corporation logo
0IC7 Dollar General Corporation
133.56 +5.96 +4.6708% 882
Brown-Forman Corporation logo
0HQ3 Brown-Forman Corporation
28.77 +0.59 +2.0937% 1.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.