| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANTO Antofagasta plc | 4,016 | +35 | +0.8792% | 877.22K | |
ABF Associated British Foods plc | 2,076 | -7 | -0.3361% | 51.03K | |
MGTM Amundi DJ Global Titans 50 UCITS ETF Dist | - | - | - | - | |
DDN Darden Restaurants, Inc. | 186 | +1.3 | +0.7038% | 70 | |
TDKA TDK Corporation Sponsored ADR | 15.6 | 0 | 0% | 125 | |
DDN Darden Restaurants, Inc. | 187.44 | +3.96 | +2.1583% | 11 | |
YUBICO Yubico AB | 87.85 | -0.8 | -0.9024% | 592.3K | |
0RQO BONESUPPORT HOLDING AB | 222.4 | +2.4 | +1.0915% | 5.45K | |
VIT.B Vitec Software Group AB | - | - | - | - | |
PY30 Galderma Group AG | 37 | -0.4 | -1.0695% | 22 | |
0RG8 Sartorius Stedim Biotech S.A. | 179.3 | -2.75 | -1.5106% | 607 | |
XESCZ Xtrackers EURO STOXX 50 UCITS ETF 1C | - | - | - | - | |
OTE2 Portuguese Government Bonds | 99.04 | -0.01 | -0.0101% | 12.6K | |
IM8N Insmed Inc. | 116.68 | +3.3 | +2.9106% | 83 | |
4720 Cellnex Telecom S.A.U. | 13.2 | -0.1 | -0.7519% | 100 | |
TNE2 Telefónica S.A. Sponsored ADR | 3.82 | +0.18 | +4.9451% | 2.12K | |
ALMB Alm. Brand A/S | 16.68 | -0.19 | -1.1263% | 702.1K | |
1DY6 Devon Energy Corporation | 37.44 | 0 | 0% | 100 | |
TOT TotalEnergies SE American Depositary Receipt | 8.65 | +0.25 | +2.9762% | 500 | |
STHYL PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | - | - | - | - | |
SMP0 Sampo Oyj Class A | 9.5 | -0.1 | -1.0618% | 0 | |
BT.A BT Group plc | 197.2 | +2.2 | +1.1282% | 4.21M | |
BTQ BT Group plc | 2.28 | +0.01 | +0.264% | 0 | |
MGTP Amundi DJ Global Titans 50 UCITS ETF Dist | - | - | - | - | |
A6I Grab Holdings Limited | 3.18 | +0.02 | +0.7288% | 1.55K | |
SEAGL iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) | - | - | - | - | |
SPYAD SPDR MSCI EM Asia UCITS ETF | - | - | - | - | |
BWLPG BW LPG Limited | 207.8 | +2.8 | +1.3659% | 208.86K | |
1741 Sany Heavy Industry Co., Ltd. | 2.22 | -0.02 | -0.8929% | 12 | |
TEQA Telenor ASA | 11.8 | -0.1 | -0.8403% | 400 | |
YZC Yankuang Energy Group Co., Ltd. | 13.3 | 0 | 0% | 240 | |
RCN Redcentric plc | 97.86 | -1.14 | -1.1515% | 9.81K | |
0IC7 Dollar General Corporation | 126.99 | -0.42 | -0.3296% | 497 | |
0HQ3 Brown-Forman Corporation | 28.04 | -0.09 | -0.3377% | 855 | |
EUNWD iShares € High Yield Corp Bond UCITS ETF | - | - | - | - | |
IHYGM iShares € High Yield Corp Bond UCITS ETF | - | - | - | - | |
IEMBL iShares J.P. Morgan USD Emerging Markets Bond ETF | - | - | - | - | |
BUY Best Buy Co., Inc. | 71.16 | +0.3 | +0.4234% | 164 | |
WI4 Weichai Power Co., Ltd. | 3.95 | +0.08 | +2.1178% | 270 | |
0DNW Austevoll Seafood ASA | 86.55 | +0.5 | +0.5811% | 1.9K | |
V8W Inpex Corporation | 19.2 | -0.5 | -2.5381% | 140 | |
IEMBZ iShares J.P. Morgan USD Emerging Markets Bond ETF | - | - | - | - | |
4H50 Heineken Holding N.V. Sponsored ADR | 35.8 | -0.6 | -1.6484% | 0 | |
1CNC Centene Corporation | 57.68 | +0.38 | +0.6632% | 735 | |
AV Aviva plc | 707 | -5.6 | -0.7859% | 4.3M | |
IXD Industria de Diseño Textil, S.A. American Depositary Receipt | 7.35 | +0.05 | +0.6849% | 0 | |
JHJ ENEOS Holdings, Inc. | 6.7 | -0.45 | -6.2937% | 7 | |
NESTE Neste Oyj | 28.85 | +0.71 | +2.5231% | 814.94K | |
0MWK Lindab International AB (publ) | 129.85 | -0.95 | -0.7263% | 2.16K | |
BUY Best Buy Co., Inc. | 71.02 | -0.06 | -0.0844% | 0 | |