| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EUNWD iShares € High Yield Corp Bond UCITS ETF | - | - | - | - | |
IHYGM iShares € High Yield Corp Bond UCITS ETF | - | - | - | - | |
IEMBL iShares J.P. Morgan USD Emerging Markets Bond ETF | - | - | - | - | |
BUY Best Buy Co., Inc. | 78.76 | +0.6 | +0.7677% | 164 | |
WI4 Weichai Power Co., Ltd. | 2.81 | -0.22 | -7.1405% | 4.4K | |
0DNW Austevoll Seafood ASA | 81.8 | -1.85 | -2.2116% | 27 | |
IEMBZ iShares J.P. Morgan USD Emerging Markets Bond ETF | - | - | - | - | |
4H50 Heineken Holding N.V. Sponsored ADR | 35 | +0.4 | +1.1561% | 0 | |
1CNC Centene Corporation | 55.66 | 0 | 0% | 43 | |
IXD Industria de Diseño Textil, S.A. American Depositary Receipt | 6.8 | -0.05 | -0.7299% | 0 | |
JHJ ENEOS Holdings, Inc. | 7.55 | -0.8 | -9.5808% | 280 | |
NESTE Neste Oyj | 32.08 | -0.17 | -0.5271% | 1.21M | |
0MWK Lindab International AB (publ) | 125.85 | -1.7 | -1.3328% | 1.38K | |
BUY Best Buy Co., Inc. | 83.1 | +4.44 | +5.6445% | 0 | |
D7N Cmoc Group Ltd. | 1.6 | -0.1 | -5.8754% | 3K | |
UN0D Uniper SE | - | - | - | - | |
SKG Smurfit Kappa Group PLC | 3,359 | -48 | -1.4089% | 448.24K | |
B57 Pershing Square Inc. | 40.45 | -1.9 | -4.4864% | 100 | |
0J7Q People Incorporated | 42.66 | +9.18 | +27.4194% | 160 | |
0MLI iShares STOXX Europe 600 Top 20 UCITS ETF (DE) | 55.24 | +0.13 | +0.2359% | 6 | |
GN GN Store Nord A/S | 105.95 | -1.5 | -1.396% | 348.33K | |
2NM0 SF Holding Co. Ltd. | 3.18 | -0.08 | -2.454% | 0 | |
WAZ Waters Corporation | 392.4 | +0.6 | +0.1531% | 0 | |
BETS.B Betsson AB | - | - | - | - | |
B345 Belgium Kingdom Government Bond | 96.06 | +0.06 | +0.0625% | 145K | |
BL8 Ball Corp. | 55.84 | +2.32 | +4.3348% | 100 | |
BL8 Ball Corp. | 55.98 | +1.94 | +3.5899% | 100 | |
KLA0 KLA Corporation | 13.7 | -0.4 | -2.8369% | 670 | |
0KUE Realty Income Corporation | 55.79 | +0.36 | +0.6495% | 39.8K | |
TYZ Teledyne Technologies Incorporated | 538.5 | -6 | -1.1019% | 20 | |
WM1 Williams-Sonoma, Inc. | 214.2 | +0.7 | +0.3279% | 18 | |
0QQ2 Geberit AG | 548.7 | +5.6 | +1.0311% | 4.74K | |
KSF1 Shinhan Financial Group Co., Ltd. American Depositary Receipt | 64 | -2 | -3.0303% | 0 | |
K8B Technoprobe S.p.A. | 27.74 | -3.8 | -12.0482% | 123 | |
1CK CK Asset Holdings Ltd. | 4.84 | -0.07 | -1.5247% | 650 | |
QS50 Straumann Holding AG Unsponsored ADR | 9.6 | +0.2 | +2.1277% | 0 | |
CCBOL WisdomTree AT1 CoCo Bond UCITS ETF - USD | - | - | - | - | |
WC3 Watsco Inc. | 263.4 | +2.6 | +0.9969% | 250 | |
56S0 Sartorius Stedim Biotech S.A. Unsponsored ADR | 21.2 | +0.2 | +0.9524% | 13 | |
0JOI Jacobs Solutions Inc. | 140.58 | -1.25 | -0.8813% | 24 | |
STAN Standard Chartered PLC | 2,128 | +19 | +0.9009% | 4.15M | |
CNNA Canon Inc. Sponsored ADR | 26.4 | -1 | -3.6496% | 11 | |
IGLOL iShares Global Government Bond USD Hedged Active ETF | - | - | - | - | |
MIU Sumitomo Mitsui Trust Holdings Inc. | 9.3 | -0.06 | -0.6201% | 200 | |
0RYA Ryanair Holdings plc | 1,995 | 0 | 0% | 474 | |
N4U Smurfit WestRock PLC | 37.4 | 0 | 0% | 46 | |
WC30 Watsco Inc. | 244 | -2 | -0.813% | 2 | |
0RCO Dometic Group AB (publ) | 21.31 | +0.8 | +3.9005% | 2.12K | |
CVV China Coal Energy Co., Ltd. | 1.17 | -0.06 | -4.7755% | 958 | |
EPRO.B Electrolux Professional AB (publ) | - | - | - | - | |