| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D7N Cmoc Group Ltd. | 1.95 | -0.16 | -7.3564% | 1.82K | |
UN0D Uniper SE | - | - | - | - | |
SKG Smurfit Kappa Group PLC | 3,359 | -48 | -1.4089% | 448.24K | |
0J7Q People Incorporated | 42.66 | +9.18 | +27.4194% | 160 | |
0MLI iShares STOXX Europe 600 Top 20 UCITS ETF (DE) | 56.23 | +0.37 | +0.6624% | 1 | |
GN GN Store Nord A/S | 99.84 | +1.02 | +1.0322% | 458.93K | |
2NM0 SF Holding Co. Ltd. | 3.62 | 0 | 0% | 0 | |
WAZ Waters Corporation | 355.8 | +10.6 | +3.0707% | 0 | |
BETS.B Betsson AB | - | - | - | - | |
B345 Belgium Kingdom Government Bond | 96.46 | -0.05 | -0.0518% | 1K | |
BL8 Ball Corp. | 53.84 | -0.72 | -1.3196% | 100 | |
BL8 Ball Corp. | 54.06 | -0.54 | -0.989% | 35 | |
0KUE Realty Income Corporation | 61.67 | -1.05 | -1.6819% | 29.76K | |
TYZ Teledyne Technologies Incorporated | 600 | +5.5 | +0.9251% | 20 | |
WM1 Williams-Sonoma, Inc. | 216.6 | -0.9 | -0.4138% | 28 | |
0QQ2 Geberit AG | 559.1 | -3.5 | -0.6221% | 8.61K | |
KSF1 Shinhan Financial Group Co., Ltd. American Depositary Receipt | 65 | +1.5 | +2.3622% | 0 | |
K8B Technoprobe S.p.A. | 27.82 | -3 | -9.7339% | 80 | |
1CK CK Asset Holdings Ltd. | 5.01 | -0.02 | -0.3975% | 133 | |
QS50 Straumann Holding AG Unsponsored ADR | 10.6 | +0.1 | +0.9524% | 0 | |
CCBOL WisdomTree AT1 CoCo Bond UCITS ETF - USD | - | - | - | - | |
WC3 Watsco Inc. | 285.6 | +4 | +1.4205% | 28 | |
56S0 Sartorius Stedim Biotech S.A. Unsponsored ADR | 17.3 | +0.3 | +1.7647% | 13 | |
0JOI Jacobs Solutions Inc. | 147.35 | +1.1 | +0.7521% | 49 | |
STAN Standard Chartered PLC | 2,234 | +15 | +0.676% | 6.11M | |
CNNA Canon Inc. Sponsored ADR | 24.4 | 0 | 0% | 1 | |
IGLOL iShares Global Government Bond USD Hedged Active ETF | - | - | - | - | |
MIU Sumitomo Mitsui Trust Holdings Inc. | 9.04 | -0.06 | -0.6374% | 250 | |
0RYA Ryanair Holdings plc | 2,005 | 0 | 0% | 558 | |
N4U Smurfit WestRock PLC | 38.6 | 0 | 0% | 5 | |
WC30 Watsco Inc. | 262 | +2 | +0.7692% | 2 | |
0RCO Dometic Group AB (publ) | 24.54 | -0.26 | -1.0484% | 56.91K | |
CVV China Coal Energy Co., Ltd. | 1.28 | +0.08 | +6.7% | 4.35K | |
EPRO.B Electrolux Professional AB (publ) | - | - | - | - | |
2NM0 SF Holding Co. Ltd. | 3.64 | 0 | 0% | 300 | |
07G0 Corpay, Inc. | 345.5 | -0.5 | -0.1445% | 140 | |
07G0 Corpay, Inc. | 345.9 | +4 | +1.1699% | 0 | |
NPS Nippon Steel Corporation | 3.8 | +0.12 | +3.3175% | 350 | |
BAYN Bayer AG | 48.9 | -0.33 | -0.6703% | 461K | |
BAYN Bayer AG | 49.16 | 0 | 0% | 1.04K | |
BAYN Bayer AG | 49.15 | -0.07 | -0.1422% | 1 | |
BAYN Bayer AG | 49.22 | -0.13 | -0.2634% | 296 | |
0QIX BW LPG Limited | 157.3 | 0 | 0% | 39.58K | |
ARION.SDB Arion banki hf. | - | - | - | - | |
BF5B Brown-Forman Corporation | 24.24 | -0.07 | -0.2879% | 60 | |
TX3A Airports of Thailand PCL | 1.61 | -0.01 | -0.6173% | 200 | |
0RV2 BioArctic AB (publ) | 320.2 | -2.1 | -0.6516% | 3 | |
CSG CMS Energy Corporation | 61.61 | 0 | 0% | 106 | |
CSG CMS Energy Corporation | 60.18 | -1.3 | -2.1145% | 0 | |
SWR Smurfit WestRock PLC | 3,359 | -48 | -1.4089% | 448.24K | |