| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
07G0 Corpay, Inc. | 352.2 | -4.6 | -1.2892% | 0 | |
07G0 Corpay, Inc. | 361.2 | +8.7 | +2.4681% | 6 | |
TNE2 Telefónica S.A. Sponsored ADR | 3.16 | -0.02 | -0.6289% | 236 | |
NPS Nippon Steel Corporation | 3.59 | -0.03 | -0.7735% | 1.25K | |
BAYN Bayer AG | 44.95 | +0.74 | +1.6738% | 150 | |
BAYN Bayer AG | 44.41 | -0.66 | -1.4644% | 2.91M | |
BAYN Bayer AG | 44.92 | +0.13 | +0.2902% | 1K | |
BAYN Bayer AG | 44.51 | -0.39 | -0.8686% | 2 | |
0QIX BW LPG Limited | 157.3 | 0 | 0% | 6.62K | |
ARION.SDB Arion banki hf. | - | - | - | - | |
VIMIAN Vimian Group AB | 37.85 | +0.4 | +1.0681% | 170.33K | |
BF5B Brown-Forman Corporation | 25.16 | +0.85 | +3.4965% | 400 | |
TX3A Airports of Thailand PCL | 1.51 | 0 | 0% | 12 | |
0RV2 BioArctic AB (publ) | 293.2 | +1.2 | +0.411% | 1.61K | |
CSG CMS Energy Corporation | 58.89 | +0.18 | +0.3066% | 106 | |
CSG CMS Energy Corporation | 58.78 | +0.58 | +0.9966% | 72 | |
SWR Smurfit WestRock PLC | 3,359 | -48 | -1.4089% | 448.24K | |
0LMR Vanguard FTSE Europe ETF | 84.91 | -0.73 | -0.8537% | 2.45K | |
DAI0 Mercedes-Benz Group AG Canadian Depositary Receipt | 4.5 | 0 | 0% | 200 | |
XGH ENN Energy Holdings Ltd. | 5.62 | +0.06 | +1.0791% | 400 | |
4SB SBA Communications Corporation | 159 | -3 | -1.8519% | 5 | |
1SI Snap Inc. | 5.99 | +0.25 | +4.3554% | 0 | |
0DZF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR Hedged | 20.32 | +0.03 | +0.133% | 50.87K | |
BAYA Bayer AG Sponsored ADR | 11 | +0.1 | +0.9174% | 100 | |
ATEA Atea ASA | 162 | -4.2 | -2.5271% | 162.98K | |
48D Atlassian Corporation Class A | 185.6 | +4.4 | +2.4283% | 63 | |
0IUX Genuine Parts Company | 134.1 | +2.59 | +1.9694% | 52 | |
L3X0 Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C ADR | 8.05 | 0 | 0% | 2K | |
0KTS Ralph Lauren Corporation | 373.15 | +1.24 | +0.3334% | 464 | |
AFRY AFRY AB | 105 | -0.2 | -0.1901% | 146.22K | |
HMS HMS Networks AB | 560 | -8 | -1.4085% | 34.61K | |
JUS1 Aeon Co., Ltd. | 6.15 | -0.5 | -7.5188% | 0 | |
EDP EDP, S.A. | 4.86 | -0.04 | -0.9178% | 20K | |
IPCO International Petroleum Corporation | 264 | -1.8 | -0.6772% | 100.1K | |
0L12 SPDR S&P Oil & Gas Equipment & Services ETF | 109.73 | -2.96 | -2.63% | 271 | |
N4U Smurfit WestRock PLC | 36.6 | -0.4 | -1.0811% | 50 | |
1SMCI Super Micro Computer Inc | 38.34 | +2.22 | +6.1462% | 121.46K | |
CNO China Railway Group Ltd. | 0.36 | -0.01 | -2.9126% | 5K | |
8H1 Hydro One Ltd. | 32.64 | +0.37 | +1.1466% | 24 | |
SPICZZ UBS ETF (CH) – SPI® (CHF) A-dis | - | - | - | - | |
UPM UPM-Kymmene Oyj | 24.97 | -0.24 | -0.952% | 1M | |
188H Shandong Gold Mining Co., Ltd. | 2.02 | +0.01 | +0.2973% | 200 | |
4FO Industrias Peñoles S.A.B. de C.V. | 43.2 | +1.2 | +2.8571% | 2 | |
J5A Warner Bros. Discovery, Inc. | 27.61 | +0.11 | +0.4183% | 1.28K | |
1SRT3 Sartorius AG Preference Shares | 260.7 | 0 | 0% | 1 | |
SGSN SGS SA | 98.7 | +0.56 | +0.5706% | 394.68K | |
EMASZ SPDR MSCI EM Asia UCITS ETF | - | - | - | - | |
0RBI Sinch AB | 46.69 | -0.94 | -1.9633% | 4.34M | |
RABA Raba Automotive Holding Plc | 3,270 | -20 | -0.6079% | 182 | |
0DWR Xtrackers Spanish Equity UCITS ETF 1C | 63 | +0.09 | +0.1431% | 3.65K | |