| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0LMR Vanguard FTSE Europe ETF | 92.32 | -0.17 | -0.1784% | 27.87K | |
DAI0 Mercedes-Benz Group AG Canadian Depositary Receipt | 4.84 | +0.02 | +0.4149% | 350 | |
2Y11 China Tower Corporation Limited Ordinary Shares - Class H | 1.05 | -0.06 | -5.4054% | 1.76K | |
XGH ENN Energy Holdings Ltd. | 5.11 | -0.02 | -0.3119% | 1K | |
4SB SBA Communications Corporation | 155 | 0 | 0% | 5 | |
EMSN EMS-Chemie Holding AG | 828.5 | -0.5 | -0.0603% | 20K | |
SGSN SGS SA | 96.68 | -0.36 | -0.371% | 167.79K | |
1SI Snap Inc. | 4.63 | +0.03 | +0.6522% | 0 | |
0DZF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR Hedged | 20.73 | +0.01 | +0.0265% | 19.71K | |
BAYA Bayer AG Sponsored ADR | 12.2 | -0.1 | -0.813% | 5 | |
48D Atlassian Corporation Class A | 129.8 | -2 | -1.5175% | 257 | |
0IUX Genuine Parts Company | 133.75 | -1.58 | -1.1675% | 130 | |
RBI Raiffeisen Bank International AG | 61.95 | -0.75 | -1.1962% | 229.9K | |
VIMIAN Vimian Group AB | 35.35 | +0.25 | +0.7123% | 402.8K | |
L3X0 Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C ADR | 8.35 | -0.1 | -1.1834% | 314 | |
0KTS Ralph Lauren Corporation | 402.22 | +2.56 | +0.6405% | 168 | |
AFRY AFRY AB | 105.6 | -0.9 | -0.8451% | 315.02K | |
HMS HMS Networks AB | 486 | -6 | -1.2195% | 20.14K | |
JUS1 Aeon Co., Ltd. | 7.45 | +0.05 | +0.6757% | 0 | |
EDP EDP, S.A. | 4.43 | -0.04 | -0.8501% | 500 | |
IPCO International Petroleum Corporation | 226.2 | +6.6 | +3.0055% | 64.11K | |
0L12 SPDR S&P Oil & Gas Equipment & Services ETF | 118.11 | +3.21 | +2.7959% | 18 | |
N4U Smurfit WestRock PLC | 40.6 | +0.6 | +1.5% | 2 | |
1SMCI Super Micro Computer Inc | 27.68 | -0.2 | -0.7174% | 1.33K | |
CNO China Railway Group Ltd. | 0.37 | -0.01 | -2.237% | 10K | |
8H1 Hydro One Ltd. | 34.08 | -0.9 | -2.5729% | 24 | |
SPICZZ UBS ETF (CH) – SPI® (CHF) A-dis | - | - | - | - | |
UPM UPM-Kymmene Oyj | 23.47 | -0.19 | -0.803% | 1.38M | |
188H Shandong Gold Mining Co., Ltd. | 2.39 | -0.12 | -4.7277% | 0 | |
4FO Industrias Peñoles S.A.B. de C.V. | 44 | -1 | -2.2222% | 2 | |
J5A Warner Bros. Discovery, Inc. | 23.14 | -0.11 | -0.4731% | 662 | |
1SRT3 Sartorius AG Preference Shares | 220.9 | 0 | 0% | 30 | |
EMASZ SPDR MSCI EM Asia UCITS ETF | - | - | - | - | |
0RBI Sinch AB | 43.2 | -1.13 | -2.5601% | 98.63K | |
RABA Raba Automotive Holding Plc | 2,100 | +20 | +0.9615% | 161 | |
0DWR Xtrackers Spanish Equity UCITS ETF 1C | 65.92 | +0.02 | +0.0303% | 7.39K | |
EDPA Energias de Portugal S.A. ADR | 44.4 | +0.2 | +0.4525% | 70 | |
PR4 Protector Forsikring ASA | 44.02 | -0.16 | -0.3622% | 100 | |
0NIR Sartorius AG Preference Shares | 235.21 | -1.29 | -0.5445% | 9 | |
SIA1 Singapore Airlines Ltd. | 4.74 | -0.36 | -7.1176% | 0 | |
LNN0 Lennar Corporation | 68.5 | -5.5 | -7.4324% | 47 | |
ESW Essity Aktiebolag (publ) Class A | 25.55 | -0.05 | -0.1953% | 3 | |
NT4 Northern Trust Corporation | 161.9 | -0.65 | -0.3999% | 0 | |
ZZMS Commerzbank AG Sponsored ADR | 38.8 | +0.2 | +0.5181% | 4 | |
56S1 Sartorius Stedim Biotech S.A. | 178 | +3.8 | +2.1814% | 6 | |
CHH0 CK Infrastructure Holdings Limited - Unsp ADR | 34 | 0 | 0% | 0 | |
0JXQ Main Street Capital Corporation | 57.94 | -1.32 | -2.2275% | 5.56K | |
1INCY Incyte Corporation | 105.95 | +2.3 | +2.219% | 131 | |
9PB Chery Automobile Co., Ltd. H Shares | 2.78 | -0.04 | -1.4184% | 1.7K | |
0IL0 Fannie Mae | 6 | -0.02 | -0.3322% | 19.97K | |